Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.029
+0.09%
$ 1.18 billion $ 355,872
Jun 11, 12 PM $ 0.029
-0.38%
$ 1.18 billion $ 358,796
Jun 11, 11 AM $ 0.0291
+0.16%
$ 1.19 billion $ 359,722
Jun 11, 10 AM $ 0.0291
-0.24%
$ 1.19 billion $ 367,194
Jun 11, 9 AM $ 0.0292
-0.05%
$ 1.19 billion $ 368,804
Jun 11, 8 AM $ 0.0292
+0.00%
$ 1.19 billion $ 361,592
Jun 11, 7 AM $ 0.0292
-0.01%
$ 1.19 billion $ 358,082
Jun 11, 6 AM $ 0.0292
+0.19%
$ 1.19 billion $ 369,352
Jun 11, 5 AM $ 0.0292
-0.27%
$ 1.19 billion $ 364,339
Jun 11, 4 AM $ 0.0293
-0.40%
$ 1.2 billion $ 364,891
Jun 11, 3 AM $ 0.0294
+0.10%
$ 1.2 billion $ 362,681
Jun 11, 2 AM $ 0.0294
-0.35%
$ 1.2 billion $ 350,106
Jun 11, 1 AM $ 0.0294
-0.52%
$ 1.2 billion $ 351,717
Jun 11, 12 AM $ 0.0296
+0.21%
$ 1.21 billion $ 336,349
Jun 10, 11 PM $ 0.0295
-0.14%
$ 1.21 billion $ 331,420
Jun 10, 10 PM $ 0.0296
-0.34%
$ 1.21 billion $ 334,944
Jun 10, 9 PM $ 0.0296
-0.06%
$ 1.21 billion $ 311,852
Jun 10, 8 PM $ 0.0297
+0.17%
$ 1.21 billion $ 312,664
Jun 10, 7 PM $ 0.0296
-0.39%
$ 1.21 billion $ 304,123
Jun 10, 6 PM $ 0.0297
-0.07%
$ 1.21 billion $ 312,658
Jun 10, 5 PM $ 0.0298
+0.02%
$ 1.22 billion $ 304,429
Jun 10, 4 PM $ 0.0297
-0.03%
$ 1.21 billion $ 299,476
Jun 10, 3 PM $ 0.0297
+0.02%
$ 1.21 billion $ 299,566
Jun 10, 2 PM $ 0.0297
-0.24%
$ 1.21 billion $ 291,702
Jun 10, 1 PM $ 0.0297
+0.38%
$ 1.22 billion $ 292,512
Jun 10, 12 PM $ 0.0297
+0.15%
$ 1.21 billion $ 296,617
Jun 10, 11 AM $ 0.0296
-0.08%
$ 1.21 billion $ 310,849
Jun 10, 10 AM $ 0.0296
+0.06%
$ 1.21 billion $ 314,730
Jun 10, 9 AM $ 0.0296
+0.01%
$ 1.21 billion $ 320,438
Jun 10, 8 AM $ 0.0296
+0.12%
$ 1.21 billion $ 322,449
Jun 10, 7 AM $ 0.0295
+0.01%
$ 1.21 billion $ 322,485
Jun 10, 6 AM $ 0.0295
-0.40%
$ 1.21 billion $ 315,929
Jun 10, 5 AM $ 0.0296
+0.25%
$ 1.21 billion $ 309,303
Jun 10, 4 AM $ 0.0295
-0.61%
$ 1.2 billion $ 303,085
Jun 10, 3 AM $ 0.0296
+0.22%
$ 1.21 billion $ 304,201
Jun 10, 2 AM $ 0.0296
+0.05%
$ 1.21 billion $ 296,584
Jun 10, 1 AM $ 0.0296
-0.12%
$ 1.21 billion $ 282,551
Jun 10, 12 AM $ 0.0297
-0.12%
$ 1.21 billion $ 288,954
Jun 9, 11 PM $ 0.0297
+0.07%
$ 1.21 billion $ 289,654
Jun 9, 10 PM $ 0.0297
+0.11%
$ 1.21 billion $ 283,730
Jun 9, 9 PM $ 0.0297
+0.06%
$ 1.21 billion $ 297,336
Jun 9, 8 PM $ 0.0296
-0.09%
$ 1.21 billion $ 312,878
Jun 9, 7 PM $ 0.0296
+0.04%
$ 1.21 billion $ 309,962
Jun 9, 6 PM $ 0.0297
+0.18%
$ 1.21 billion $ 295,704
Jun 9, 5 PM $ 0.0296
+0.00%
$ 1.21 billion $ 294,519
Jun 9, 4 PM $ 0.0295
-0.26%
$ 1.21 billion $ 279,399
Jun 9, 3 PM $ 0.0296
+0.01%
$ 1.21 billion $ 278,001
Jun 9, 2 PM $ 0.0296
-0.05%
$ 1.21 billion $ 277,891
Jun 9, 1 PM $ 0.0296
-0.34%
$ 1.21 billion $ 280,939
Jun 9, 12 PM $ 0.0296
-0.29%
$ 1.21 billion $ 281,828