Green Historical Data

GREEN Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0292
-0.04%
$ 1.19 billion $ 180,061
May 4, 7 PM $ 0.0292
+0.15%
$ 1.19 billion $ 187,348
May 4, 6 PM $ 0.0292
+0.09%
$ 1.19 billion $ 187,558
May 4, 5 PM $ 0.0291
-0.19%
$ 1.19 billion $ 181,636
May 4, 4 PM $ 0.0291
-0.18%
$ 1.19 billion $ 182,053
May 4, 3 PM $ 0.0292
+0.05%
$ 1.19 billion $ 177,090
May 4, 2 PM $ 0.0291
-0.13%
$ 1.19 billion $ 170,457
May 4, 1 PM $ 0.0291
+0.05%
$ 1.19 billion $ 170,654
May 4, 12 PM $ 0.0292
+0.12%
$ 1.19 billion $ 164,500
May 4, 11 AM $ 0.0291
-0.16%
$ 1.19 billion $ 163,202
May 4, 10 AM $ 0.0292
-0.08%
$ 1.19 billion $ 165,446
May 4, 9 AM $ 0.0292
+0.17%
$ 1.19 billion $ 169,577
May 4, 8 AM $ 0.0291
-0.01%
$ 1.19 billion $ 164,929
May 4, 7 AM $ 0.0291
-0.15%
$ 1.19 billion $ 167,264
May 4, 6 AM $ 0.0291
-0.02%
$ 1.19 billion $ 164,057
May 4, 5 AM $ 0.0291
-0.02%
$ 1.19 billion $ 161,656
May 4, 4 AM $ 0.0291
+0.01%
$ 1.19 billion $ 161,404
May 4, 3 AM $ 0.0291
+0.01%
$ 1.19 billion $ 164,949
May 4, 2 AM $ 0.029
-0.02%
$ 1.19 billion $ 165,094
May 4, 1 AM $ 0.0291
-0.04%
$ 1.19 billion $ 162,415
May 4, 12 AM $ 0.0291
+0.06%
$ 1.19 billion $ 154,827
May 3, 11 PM $ 0.029
-0.02%
$ 1.19 billion $ 153,144
May 3, 10 PM $ 0.0291
+0.00%
$ 1.19 billion $ 141,700
May 3, 9 PM $ 0.0291
+0.24%
$ 1.19 billion $ 141,566
May 3, 8 PM $ 0.029
-0.09%
$ 1.18 billion $ 142,121
May 3, 7 PM $ 0.029
+0.02%
$ 1.19 billion $ 134,220
May 3, 6 PM $ 0.029
+0.01%
$ 1.18 billion $ 128,276
May 3, 5 PM $ 0.0289
+0.04%
$ 1.18 billion $ 126,921
May 3, 4 PM $ 0.029
+0.12%
$ 1.18 billion $ 120,003
May 3, 3 PM $ 0.0289
-0.01%
$ 1.18 billion $ 114,792
May 3, 2 PM $ 0.0289
+0.14%
$ 1.18 billion $ 114,653
May 3, 1 PM $ 0.0289
-0.06%
$ 1.18 billion $ 111,077
May 3, 12 PM $ 0.0289
+0.03%
$ 1.18 billion $ 108,182
May 3, 11 AM $ 0.0288
-0.04%
$ 1.18 billion $ 101,742
May 3, 10 AM $ 0.0289
+0.13%
$ 1.18 billion $ 93,748
May 3, 9 AM $ 0.0289
+0.01%
$ 1.18 billion $ 82,382
May 3, 8 AM $ 0.0289
-0.02%
$ 1.18 billion $ 82,294
May 3, 7 AM $ 0.0289
-0.04%
$ 1.18 billion $ 74,603
May 3, 6 AM $ 0.029
-0.17%
$ 1.18 billion $ 72,790
May 3, 5 AM $ 0.0289
-0.03%
$ 1.18 billion $ 70,417
May 3, 4 AM $ 0.029
-0.19%
$ 1.18 billion $ 67,846
May 3, 3 AM $ 0.0291
-0.08%
$ 1.19 billion $ 61,962
May 3, 2 AM $ 0.029
-0.04%
$ 1.19 billion $ 53,122
May 3, 1 AM $ 0.029
+0.05%
$ 1.19 billion $ 53,111
May 3, 12 AM $ 0.029
+0.01%
$ 1.19 billion $ 54,807
May 2, 11 PM $ 0.029
+0.08%
$ 1.19 billion $ 54,175
May 2, 10 PM $ 0.029
-0.02%
$ 1.19 billion $ 54,208
May 2, 9 PM $ 0.029
-0.01%
$ 1.19 billion $ 54,331
May 2, 8 PM $ 0.029
+0.03%
$ 1.19 billion $ 50,849
May 2, 7 PM $ 0.029
-0.01%
$ 1.19 billion $ 48,905