Green Historical Data

GREEN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0293
+0.02%
$ 1.2 billion $ 293,001
May 6, 8 PM $ 0.0292
+0.03%
$ 1.19 billion $ 304,914
May 6, 7 PM $ 0.0292
+0.00%
$ 1.19 billion $ 303,970
May 6, 6 PM $ 0.0292
-0.11%
$ 1.19 billion $ 303,697
May 6, 5 PM $ 0.0291
-0.05%
$ 1.19 billion $ 305,728
May 6, 4 PM $ 0.0291
+0.04%
$ 1.19 billion $ 309,504
May 6, 3 PM $ 0.0292
-0.07%
$ 1.19 billion $ 308,693
May 6, 2 PM $ 0.0291
-0.17%
$ 1.19 billion $ 306,419
May 6, 1 PM $ 0.0292
+0.02%
$ 1.19 billion $ 303,990
May 6, 12 PM $ 0.0291
+0.08%
$ 1.19 billion $ 303,963
May 6, 11 AM $ 0.0292
+0.07%
$ 1.19 billion $ 302,197
May 6, 10 AM $ 0.0291
+0.00%
$ 1.19 billion $ 302,100
May 6, 9 AM $ 0.0291
+0.20%
$ 1.19 billion $ 299,074
May 6, 8 AM $ 0.0291
-0.13%
$ 1.19 billion $ 310,484
May 6, 7 AM $ 0.0291
+0.10%
$ 1.19 billion $ 309,761
May 6, 6 AM $ 0.0291
-0.09%
$ 1.19 billion $ 311,706
May 6, 5 AM $ 0.0291
-0.03%
$ 1.19 billion $ 309,376
May 6, 4 AM $ 0.0291
-0.18%
$ 1.19 billion $ 312,265
May 6, 3 AM $ 0.0292
-0.01%
$ 1.19 billion $ 306,523
May 6, 2 AM $ 0.0292
-0.07%
$ 1.19 billion $ 307,255
May 6, 1 AM $ 0.0292
-0.12%
$ 1.19 billion $ 302,964
May 6, 12 AM $ 0.0292
-0.15%
$ 1.19 billion $ 299,751
May 5, 11 PM $ 0.0293
+0.11%
$ 1.2 billion $ 294,733
May 5, 10 PM $ 0.0292
-0.04%
$ 1.19 billion $ 288,649
May 5, 9 PM $ 0.0293
+0.00%
$ 1.2 billion $ 267,791
May 5, 8 PM $ 0.0293
+0.25%
$ 1.2 billion $ 268,293
May 5, 7 PM $ 0.0292
-0.07%
$ 1.19 billion $ 261,394
May 5, 6 PM $ 0.0292
+0.06%
$ 1.19 billion $ 256,594
May 5, 5 PM $ 0.0292
+0.11%
$ 1.19 billion $ 255,283
May 5, 4 PM $ 0.0293
+0.00%
$ 1.2 billion $ 249,056
May 5, 3 PM $ 0.0293
+0.09%
$ 1.2 billion $ 249,500
May 5, 2 PM $ 0.0293
+0.21%
$ 1.2 billion $ 244,690
May 5, 1 PM $ 0.0292
-0.20%
$ 1.19 billion $ 242,380
May 5, 12 PM $ 0.0293
+0.31%
$ 1.2 billion $ 234,799
May 5, 11 AM $ 0.0292
-0.11%
$ 1.19 billion $ 234,803
May 5, 10 AM $ 0.0292
-0.12%
$ 1.19 billion $ 228,883
May 5, 9 AM $ 0.0292
-0.09%
$ 1.19 billion $ 225,839
May 5, 8 AM $ 0.0292
-0.05%
$ 1.19 billion $ 219,629
May 5, 7 AM $ 0.0292
+0.14%
$ 1.19 billion $ 205,987
May 5, 6 AM $ 0.0292
-0.15%
$ 1.19 billion $ 201,576
May 5, 5 AM $ 0.0291
-0.03%
$ 1.19 billion $ 202,001
May 5, 4 AM $ 0.0291
+0.00%
$ 1.19 billion $ 196,416
May 5, 3 AM $ 0.0292
+0.08%
$ 1.19 billion $ 191,409
May 5, 2 AM $ 0.0291
-0.02%
$ 1.19 billion $ 188,107
May 5, 1 AM $ 0.0292
+0.04%
$ 1.19 billion $ 187,127
May 5, 12 AM $ 0.0291
+0.11%
$ 1.19 billion $ 184,510
May 4, 11 PM $ 0.0291
-0.10%
$ 1.19 billion $ 184,486
May 4, 10 PM $ 0.0291
+0.01%
$ 1.19 billion $ 181,747
May 4, 9 PM $ 0.0291
-0.03%
$ 1.19 billion $ 184,689
May 4, 8 PM $ 0.0292
-0.04%
$ 1.19 billion $ 180,061