Green Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0319
+1.87%
$ 1.3 billion $ 368,124
May 8, 9 PM $ 0.0329
+3.65%
$ 1.34 billion $ 376,014
May 8, 8 PM $ 0.0353
-0.33%
$ 1.44 billion $ 350,959
May 8, 7 PM $ 0.0304
+1.27%
$ 1.24 billion $ 321,363
May 8, 6 PM $ 0.03
-0.06%
$ 1.22 billion $ 321,510
May 8, 5 PM $ 0.0301
+0.17%
$ 1.23 billion $ 321,831
May 8, 4 PM $ 0.03
+0.49%
$ 1.22 billion $ 312,958
May 8, 3 PM $ 0.0299
+0.16%
$ 1.22 billion $ 302,570
May 8, 2 PM $ 0.0298
+0.12%
$ 1.22 billion $ 298,922
May 8, 1 PM $ 0.0297
-0.10%
$ 1.21 billion $ 291,867
May 8, 12 PM $ 0.0298
+0.19%
$ 1.22 billion $ 291,770
May 8, 11 AM $ 0.0297
+0.04%
$ 1.21 billion $ 289,743
May 8, 10 AM $ 0.0297
-0.07%
$ 1.21 billion $ 282,958
May 8, 9 AM $ 0.0297
-0.22%
$ 1.21 billion $ 278,987
May 8, 8 AM $ 0.0297
+0.25%
$ 1.21 billion $ 273,029
May 8, 7 AM $ 0.0296
+0.24%
$ 1.21 billion $ 269,165
May 8, 6 AM $ 0.0296
+0.03%
$ 1.21 billion $ 275,668
May 8, 5 AM $ 0.0296
-0.12%
$ 1.21 billion $ 283,154
May 8, 4 AM $ 0.0295
-0.12%
$ 1.21 billion $ 284,642
May 8, 3 AM $ 0.0295
-0.16%
$ 1.2 billion $ 292,072
May 8, 2 AM $ 0.0295
+0.17%
$ 1.2 billion $ 298,695
May 8, 1 AM $ 0.0293
-0.01%
$ 1.2 billion $ 292,074
May 8, 12 AM $ 0.0294
+0.27%
$ 1.2 billion $ 284,116
May 7, 11 PM $ 0.0294
+0.31%
$ 1.2 billion $ 283,330
May 7, 10 PM $ 0.0292
+0.20%
$ 1.19 billion $ 278,540
May 7, 9 PM $ 0.0292
+0.43%
$ 1.19 billion $ 270,809
May 7, 8 PM $ 0.0291
+0.07%
$ 1.19 billion $ 262,873
May 7, 7 PM $ 0.029
+0.00%
$ 1.19 billion $ 257,143
May 7, 6 PM $ 0.029
+0.29%
$ 1.18 billion $ 256,539
May 7, 5 PM $ 0.0289
+0.18%
$ 1.18 billion $ 255,391
May 7, 4 PM $ 0.0288
-0.04%
$ 1.18 billion $ 259,759
May 7, 3 PM $ 0.0288
+0.18%
$ 1.18 billion $ 265,573
May 7, 2 PM $ 0.0287
+0.19%
$ 1.17 billion $ 278,437
May 7, 1 PM $ 0.0287
+0.17%
$ 1.17 billion $ 278,323
May 7, 12 PM $ 0.0287
+0.19%
$ 1.17 billion $ 287,939
May 7, 11 AM $ 0.0286
+0.05%
$ 1.17 billion $ 294,822
May 7, 10 AM $ 0.0285
+0.14%
$ 1.16 billion $ 304,665
May 7, 9 AM $ 0.0285
-0.02%
$ 1.16 billion $ 316,018
May 7, 8 AM $ 0.0285
+0.21%
$ 1.16 billion $ 316,141
May 7, 7 AM $ 0.0284
-0.36%
$ 1.16 billion $ 314,368
May 7, 6 AM $ 0.0286
-0.35%
$ 1.17 billion $ 303,717
May 7, 5 AM $ 0.0289
-0.33%
$ 1.18 billion $ 295,467
May 7, 4 AM $ 0.029
-0.61%
$ 1.18 billion $ 287,581
May 7, 3 AM $ 0.0293
+0.00%
$ 1.2 billion $ 283,023
May 7, 2 AM $ 0.0294
+0.10%
$ 1.2 billion $ 280,298
May 7, 1 AM $ 0.0293
+0.08%
$ 1.2 billion $ 280,467
May 7, 12 AM $ 0.0293
-0.13%
$ 1.2 billion $ 279,707
May 6, 11 PM $ 0.0293
+0.28%
$ 1.2 billion $ 281,687
May 6, 10 PM $ 0.0293
-0.06%
$ 1.2 billion $ 282,542
May 6, 9 PM $ 0.0293
+0.02%
$ 1.2 billion $ 293,001