Green Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0347
+0.00%
$ 1.42 billion $ 204,755
May 10, 10 PM $ 0.0346
+0.29%
$ 1.42 billion $ 202,455
May 10, 9 PM $ 0.0347
+0.03%
$ 1.42 billion $ 200,419
May 10, 8 PM $ 0.0347
-0.20%
$ 1.42 billion $ 200,371
May 10, 7 PM $ 0.0347
-0.12%
$ 1.42 billion $ 197,584
May 10, 6 PM $ 0.0347
+0.02%
$ 1.42 billion $ 192,015
May 10, 5 PM $ 0.0347
+0.24%
$ 1.42 billion $ 193,700
May 10, 4 PM $ 0.0347
-0.05%
$ 1.42 billion $ 198,130
May 10, 3 PM $ 0.0347
+0.06%
$ 1.42 billion $ 199,198
May 10, 2 PM $ 0.0346
+0.12%
$ 1.41 billion $ 199,502
May 10, 1 PM $ 0.0346
+0.09%
$ 1.41 billion $ 198,033
May 10, 12 PM $ 0.0346
+0.10%
$ 1.41 billion $ 206,612
May 10, 11 AM $ 0.0346
+0.10%
$ 1.41 billion $ 210,826
May 10, 10 AM $ 0.0345
+0.01%
$ 1.41 billion $ 216,399
May 10, 9 AM $ 0.0345
-0.12%
$ 1.41 billion $ 231,067
May 10, 8 AM $ 0.0346
+0.11%
$ 1.41 billion $ 230,953
May 10, 7 AM $ 0.0345
-0.07%
$ 1.41 billion $ 240,913
May 10, 6 AM $ 0.0345
+0.09%
$ 1.41 billion $ 245,195
May 10, 5 AM $ 0.0345
-0.08%
$ 1.41 billion $ 255,122
May 10, 4 AM $ 0.0345
+0.00%
$ 1.41 billion $ 268,959
May 10, 3 AM $ 0.0345
-0.01%
$ 1.41 billion $ 269,417
May 10, 2 AM $ 0.0345
-0.02%
$ 1.41 billion $ 278,961
May 10, 1 AM $ 0.0345
-0.01%
$ 1.41 billion $ 285,589
May 10, 12 AM $ 0.0345
-0.22%
$ 1.41 billion $ 294,530
May 9, 11 PM $ 0.0345
+0.15%
$ 1.41 billion $ 302,811
May 9, 10 PM $ 0.0345
+0.04%
$ 1.41 billion $ 311,480
May 9, 9 PM $ 0.0345
+0.06%
$ 1.41 billion $ 318,748
May 9, 8 PM $ 0.0344
-0.01%
$ 1.41 billion $ 335,196
May 9, 7 PM $ 0.0344
-0.02%
$ 1.41 billion $ 334,816
May 9, 6 PM $ 0.0344
-0.09%
$ 1.41 billion $ 345,035
May 9, 5 PM $ 0.0344
+0.18%
$ 1.41 billion $ 346,216
May 9, 4 PM $ 0.0343
+0.07%
$ 1.4 billion $ 345,229
May 9, 3 PM $ 0.0343
+0.14%
$ 1.4 billion $ 352,190
May 9, 2 PM $ 0.0343
+0.05%
$ 1.4 billion $ 348,655
May 9, 1 PM $ 0.0342
+0.03%
$ 1.4 billion $ 347,558
May 9, 12 PM $ 0.0342
+0.01%
$ 1.4 billion $ 344,112
May 9, 11 AM $ 0.0341
+0.09%
$ 1.39 billion $ 343,794
May 9, 10 AM $ 0.0342
+0.23%
$ 1.4 billion $ 344,316
May 9, 9 AM $ 0.034
+0.11%
$ 1.39 billion $ 342,027
May 9, 8 AM $ 0.034
+0.06%
$ 1.39 billion $ 344,748
May 9, 7 AM $ 0.0339
-0.02%
$ 1.39 billion $ 343,799
May 9, 6 AM $ 0.0338
+0.13%
$ 1.38 billion $ 351,729
May 9, 5 AM $ 0.0338
+0.09%
$ 1.38 billion $ 355,395
May 9, 4 AM $ 0.0339
+0.31%
$ 1.38 billion $ 355,378
May 9, 3 AM $ 0.0337
+0.11%
$ 1.38 billion $ 358,961
May 9, 2 AM $ 0.0335
+0.90%
$ 1.37 billion $ 357,346
May 9, 1 AM $ 0.0336
+0.79%
$ 1.37 billion $ 359,889
May 9, 12 AM $ 0.0338
-0.84%
$ 1.38 billion $ 355,995
May 8, 11 PM $ 0.0325
-2.38%
$ 1.33 billion $ 349,641
May 8, 10 PM $ 0.0319
+1.87%
$ 1.3 billion $ 368,124