Green Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0345
+0.16%
$ 1.41 billion $ 202,821
May 12, 11 PM $ 0.0345
+0.39%
$ 1.41 billion $ 207,028
May 12, 10 PM $ 0.0343
+0.24%
$ 1.4 billion $ 207,036
May 12, 9 PM $ 0.0341
-0.19%
$ 1.39 billion $ 210,093
May 12, 8 PM $ 0.0342
+0.03%
$ 1.4 billion $ 212,455
May 12, 7 PM $ 0.0341
-0.15%
$ 1.39 billion $ 213,879
May 12, 6 PM $ 0.0342
-0.11%
$ 1.4 billion $ 213,783
May 12, 5 PM $ 0.0342
-0.07%
$ 1.4 billion $ 213,478
May 12, 4 PM $ 0.0342
+0.19%
$ 1.4 billion $ 214,272
May 12, 3 PM $ 0.0342
+0.11%
$ 1.4 billion $ 216,840
May 12, 2 PM $ 0.0341
+0.16%
$ 1.39 billion $ 220,318
May 12, 1 PM $ 0.0341
-0.08%
$ 1.39 billion $ 221,753
May 12, 12 PM $ 0.034
-0.10%
$ 1.39 billion $ 224,841
May 12, 11 AM $ 0.0341
-0.23%
$ 1.39 billion $ 224,809
May 12, 10 AM $ 0.0341
-0.04%
$ 1.39 billion $ 226,374
May 12, 9 AM $ 0.0342
-0.03%
$ 1.4 billion $ 228,789
May 12, 8 AM $ 0.0342
-0.21%
$ 1.4 billion $ 227,111
May 12, 7 AM $ 0.0342
-0.24%
$ 1.4 billion $ 233,204
May 12, 6 AM $ 0.0344
+0.02%
$ 1.4 billion $ 231,268
May 12, 5 AM $ 0.0344
+0.06%
$ 1.4 billion $ 237,155
May 12, 4 AM $ 0.0344
+0.00%
$ 1.4 billion $ 235,534
May 12, 3 AM $ 0.0343
-0.13%
$ 1.4 billion $ 241,162
May 12, 2 AM $ 0.0344
-0.08%
$ 1.4 billion $ 236,741
May 12, 1 AM $ 0.0344
+0.03%
$ 1.41 billion $ 242,562
May 12, 12 AM $ 0.0344
-0.14%
$ 1.41 billion $ 242,254
May 11, 11 PM $ 0.0344
-0.13%
$ 1.41 billion $ 239,059
May 11, 10 PM $ 0.0345
+0.11%
$ 1.41 billion $ 240,648
May 11, 9 PM $ 0.0345
-0.02%
$ 1.41 billion $ 240,382
May 11, 8 PM $ 0.0345
-0.05%
$ 1.41 billion $ 240,231
May 11, 7 PM $ 0.0345
+0.21%
$ 1.41 billion $ 239,961
May 11, 6 PM $ 0.0345
+0.13%
$ 1.41 billion $ 239,549
May 11, 5 PM $ 0.0345
-0.26%
$ 1.41 billion $ 246,773
May 11, 4 PM $ 0.0345
-0.05%
$ 1.41 billion $ 247,314
May 11, 3 PM $ 0.0346
+0.00%
$ 1.41 billion $ 250,798
May 11, 2 PM $ 0.0346
-0.03%
$ 1.41 billion $ 251,460
May 11, 1 PM $ 0.0346
-0.15%
$ 1.41 billion $ 250,701
May 11, 12 PM $ 0.0346
+0.02%
$ 1.41 billion $ 250,678
May 11, 11 AM $ 0.0347
-0.04%
$ 1.42 billion $ 247,523
May 11, 10 AM $ 0.0347
+0.22%
$ 1.42 billion $ 247,091
May 11, 9 AM $ 0.0347
-0.15%
$ 1.42 billion $ 239,752
May 11, 8 AM $ 0.0347
+0.01%
$ 1.42 billion $ 240,030
May 11, 7 AM $ 0.0347
+0.04%
$ 1.42 billion $ 231,406
May 11, 6 AM $ 0.0347
-0.11%
$ 1.42 billion $ 224,130
May 11, 5 AM $ 0.0347
+0.12%
$ 1.42 billion $ 224,620
May 11, 4 AM $ 0.0347
-0.30%
$ 1.42 billion $ 221,926
May 11, 3 AM $ 0.0348
-0.04%
$ 1.42 billion $ 217,503
May 11, 2 AM $ 0.0348
+0.14%
$ 1.42 billion $ 210,226
May 11, 1 AM $ 0.0348
+0.07%
$ 1.42 billion $ 210,011
May 11, 12 AM $ 0.0347
+0.14%
$ 1.42 billion $ 202,452
May 10, 11 PM $ 0.0347
+0.00%
$ 1.42 billion $ 204,755