Green Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0381
-0.05%
$ 1.55 billion $ 247,277
May 15, 12 AM $ 0.038
-0.07%
$ 1.55 billion $ 247,530
May 14, 11 PM $ 0.0379
+0.00%
$ 1.55 billion $ 245,077
May 14, 10 PM $ 0.0381
+0.11%
$ 1.56 billion $ 246,864
May 14, 9 PM $ 0.0379
+0.10%
$ 1.55 billion $ 250,602
May 14, 8 PM $ 0.038
+0.11%
$ 1.55 billion $ 246,714
May 14, 7 PM $ 0.038
-0.03%
$ 1.55 billion $ 242,458
May 14, 6 PM $ 0.038
+0.09%
$ 1.55 billion $ 237,428
May 14, 5 PM $ 0.038
+0.05%
$ 1.55 billion $ 236,960
May 14, 4 PM $ 0.0378
+0.00%
$ 1.55 billion $ 225,356
May 14, 3 PM $ 0.0379
-0.15%
$ 1.55 billion $ 229,079
May 14, 2 PM $ 0.0379
+0.07%
$ 1.55 billion $ 222,096
May 14, 1 PM $ 0.0378
+0.00%
$ 1.54 billion $ 222,532
May 14, 12 PM $ 0.0378
+0.22%
$ 1.55 billion $ 220,682
May 14, 11 AM $ 0.0377
-0.14%
$ 1.54 billion $ 221,719
May 14, 10 AM $ 0.0378
+0.06%
$ 1.54 billion $ 217,916
May 14, 9 AM $ 0.0377
+0.00%
$ 1.54 billion $ 217,283
May 14, 8 AM $ 0.0376
-0.26%
$ 1.54 billion $ 215,827
May 14, 7 AM $ 0.0378
-0.17%
$ 1.54 billion $ 213,714
May 14, 6 AM $ 0.0379
+0.06%
$ 1.55 billion $ 213,336
May 14, 5 AM $ 0.0378
+0.07%
$ 1.55 billion $ 215,462
May 14, 4 AM $ 0.0377
+0.06%
$ 1.54 billion $ 212,315
May 14, 3 AM $ 0.0377
+0.12%
$ 1.54 billion $ 212,903
May 14, 2 AM $ 0.0376
-0.15%
$ 1.54 billion $ 208,026
May 14, 1 AM $ 0.0377
+0.23%
$ 1.54 billion $ 206,826
May 14, 12 AM $ 0.0377
+0.07%
$ 1.54 billion $ 206,821
May 13, 11 PM $ 0.0376
+0.06%
$ 1.54 billion $ 202,795
May 13, 10 PM $ 0.0375
+0.37%
$ 1.53 billion $ 199,514
May 13, 9 PM $ 0.0377
+0.40%
$ 1.54 billion $ 193,329
May 13, 8 PM $ 0.0372
+0.36%
$ 1.52 billion $ 192,083
May 13, 7 PM $ 0.037
+0.12%
$ 1.51 billion $ 198,933
May 13, 6 PM $ 0.0369
-0.07%
$ 1.51 billion $ 199,553
May 13, 5 PM $ 0.037
+0.32%
$ 1.51 billion $ 197,068
May 13, 4 PM $ 0.0369
-0.01%
$ 1.51 billion $ 201,539
May 13, 3 PM $ 0.0369
+0.27%
$ 1.51 billion $ 200,665
May 13, 2 PM $ 0.0367
-0.05%
$ 1.5 billion $ 202,321
May 13, 1 PM $ 0.0365
+0.25%
$ 1.49 billion $ 203,256
May 13, 12 PM $ 0.0365
+0.27%
$ 1.49 billion $ 202,482
May 13, 11 AM $ 0.0362
-0.31%
$ 1.48 billion $ 201,169
May 13, 10 AM $ 0.036
-0.78%
$ 1.47 billion $ 201,759
May 13, 9 AM $ 0.0366
+0.25%
$ 1.49 billion $ 204,966
May 13, 8 AM $ 0.0359
-2.32%
$ 1.47 billion $ 203,879
May 13, 7 AM $ 0.0342
-0.56%
$ 1.4 billion $ 201,824
May 13, 6 AM $ 0.0348
+0.21%
$ 1.42 billion $ 204,031
May 13, 5 AM $ 0.0348
+0.22%
$ 1.42 billion $ 199,384
May 13, 4 AM $ 0.0346
+0.11%
$ 1.41 billion $ 199,812
May 13, 3 AM $ 0.0346
+0.20%
$ 1.41 billion $ 200,445
May 13, 2 AM $ 0.0346
-0.14%
$ 1.41 billion $ 199,971
May 13, 1 AM $ 0.0346
+0.14%
$ 1.41 billion $ 199,404
May 13, 12 AM $ 0.0345
+0.16%
$ 1.41 billion $ 202,821