Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0383
-0.08%
$ 1.56 billion $ 219,198
May 19, 2 AM $ 0.0383
-0.04%
$ 1.56 billion $ 209,044
May 19, 1 AM $ 0.0383
+0.05%
$ 1.57 billion $ 204,833
May 19, 12 AM $ 0.0383
+0.07%
$ 1.56 billion $ 208,605
May 18, 11 PM $ 0.0383
-0.05%
$ 1.56 billion $ 208,799
May 18, 10 PM $ 0.0383
+0.15%
$ 1.57 billion $ 206,810
May 18, 9 PM $ 0.0383
+0.21%
$ 1.56 billion $ 203,009
May 18, 8 PM $ 0.0382
-0.07%
$ 1.56 billion $ 205,491
May 18, 7 PM $ 0.0382
-0.12%
$ 1.56 billion $ 202,245
May 18, 6 PM $ 0.0383
+0.04%
$ 1.56 billion $ 202,384
May 18, 5 PM $ 0.0383
+0.07%
$ 1.56 billion $ 208,612
May 18, 4 PM $ 0.0383
-0.04%
$ 1.57 billion $ 207,833
May 18, 3 PM $ 0.0383
+0.16%
$ 1.57 billion $ 211,680
May 18, 2 PM $ 0.0383
+0.03%
$ 1.56 billion $ 210,695
May 18, 1 PM $ 0.0383
-0.21%
$ 1.56 billion $ 211,065
May 18, 12 PM $ 0.0383
-0.20%
$ 1.57 billion $ 217,059
May 18, 11 AM $ 0.0384
-0.04%
$ 1.57 billion $ 212,374
May 18, 10 AM $ 0.0383
-0.20%
$ 1.57 billion $ 209,451
May 18, 9 AM $ 0.0384
-0.01%
$ 1.57 billion $ 212,723
May 18, 8 AM $ 0.0385
+0.04%
$ 1.57 billion $ 213,210
May 18, 7 AM $ 0.0384
-0.09%
$ 1.57 billion $ 211,612
May 18, 6 AM $ 0.0384
-0.06%
$ 1.57 billion $ 210,724
May 18, 5 AM $ 0.0385
+0.11%
$ 1.57 billion $ 206,745
May 18, 4 AM $ 0.0385
-0.12%
$ 1.57 billion $ 203,177
May 18, 3 AM $ 0.0385
+0.08%
$ 1.57 billion $ 206,879
May 18, 2 AM $ 0.0385
-0.02%
$ 1.57 billion $ 210,682
May 18, 1 AM $ 0.0385
+0.00%
$ 1.57 billion $ 212,954
May 18, 12 AM $ 0.0385
+0.12%
$ 1.57 billion $ 215,481
May 17, 11 PM $ 0.0385
-0.14%
$ 1.57 billion $ 215,505
May 17, 10 PM $ 0.0385
-0.02%
$ 1.57 billion $ 215,047
May 17, 9 PM $ 0.0385
-0.04%
$ 1.57 billion $ 219,434
May 17, 8 PM $ 0.0386
+0.03%
$ 1.57 billion $ 216,584
May 17, 7 PM $ 0.0385
-0.08%
$ 1.57 billion $ 214,161
May 17, 6 PM $ 0.0385
+0.10%
$ 1.57 billion $ 210,576
May 17, 5 PM $ 0.0383
-0.28%
$ 1.57 billion $ 210,413
May 17, 4 PM $ 0.0385
+0.32%
$ 1.57 billion $ 210,150
May 17, 3 PM $ 0.0384
+0.01%
$ 1.57 billion $ 208,297
May 17, 2 PM $ 0.0384
-0.19%
$ 1.57 billion $ 196,730
May 17, 1 PM $ 0.0384
-0.14%
$ 1.57 billion $ 196,485
May 17, 12 PM $ 0.0385
+0.12%
$ 1.57 billion $ 197,104
May 17, 11 AM $ 0.0384
+0.07%
$ 1.57 billion $ 195,739
May 17, 10 AM $ 0.0384
-0.05%
$ 1.57 billion $ 197,169
May 17, 9 AM $ 0.0384
+0.22%
$ 1.57 billion $ 196,057
May 17, 8 AM $ 0.0384
+0.32%
$ 1.57 billion $ 197,093
May 17, 7 AM $ 0.0384
-0.12%
$ 1.57 billion $ 196,630
May 17, 6 AM $ 0.0384
+0.13%
$ 1.57 billion $ 193,234
May 17, 5 AM $ 0.0384
-0.07%
$ 1.57 billion $ 207,433
May 17, 4 AM $ 0.0385
+0.04%
$ 1.57 billion $ 212,300
May 17, 3 AM $ 0.0384
-0.20%
$ 1.57 billion $ 207,533
May 17, 2 AM $ 0.0383
+0.08%
$ 1.57 billion $ 207,507