Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0384
-0.06%
$ 1.57 billion $ 66,360
May 21, 3 AM $ 0.0385
+0.17%
$ 1.57 billion $ 66,355
May 21, 2 AM $ 0.0384
-0.03%
$ 1.57 billion $ 57,086
May 21, 1 AM $ 0.0385
-0.02%
$ 1.57 billion $ 48,199
May 21, 12 AM $ 0.0385
-0.30%
$ 1.57 billion $ 38,440
May 20, 11 PM $ 0.0387
+0.15%
$ 1.58 billion $ 36,586
May 20, 10 PM $ 0.0386
+0.04%
$ 1.58 billion $ 41,864
May 20, 9 PM $ 0.0386
+0.15%
$ 1.58 billion $ 41,841
May 20, 8 PM $ 0.0386
+0.08%
$ 1.58 billion $ 43,033
May 20, 7 PM $ 0.0386
+0.01%
$ 1.58 billion $ 39,256
May 20, 6 PM $ 0.0386
+0.00%
$ 1.58 billion $ 47,141
May 20, 5 PM $ 0.0386
+0.00%
$ 1.58 billion $ 54,463
May 20, 4 PM $ 0.0386
+0.00%
$ 1.58 billion $ 68,948
May 20, 3 PM $ 0.0386
+0.00%
$ 1.58 billion $ 68,953
May 20, 2 PM $ 0.0386
+0.01%
$ 1.58 billion $ 75,001
May 20, 1 PM $ 0.0386
+0.00%
$ 1.58 billion $ 80,610
May 20, 12 PM $ 0.0386
-0.02%
$ 1.58 billion $ 87,608
May 20, 11 AM $ 0.0386
+0.00%
$ 1.58 billion $ 97,820
May 20, 10 AM $ 0.0386
+0.01%
$ 1.58 billion $ 106,055
May 20, 9 AM $ 0.0386
+0.00%
$ 1.58 billion $ 117,578
May 20, 8 AM $ 0.0386
+0.01%
$ 1.58 billion $ 123,477
May 20, 7 AM $ 0.0386
+0.00%
$ 1.58 billion $ 134,273
May 20, 6 AM $ 0.0386
-0.04%
$ 1.58 billion $ 143,947
May 20, 5 AM $ 0.0386
-0.02%
$ 1.58 billion $ 152,374
May 20, 4 AM $ 0.0385
+0.10%
$ 1.57 billion $ 156,677
May 20, 3 AM $ 0.0386
+0.05%
$ 1.58 billion $ 164,408
May 20, 2 AM $ 0.0386
+0.00%
$ 1.58 billion $ 179,259
May 20, 1 AM $ 0.0386
-0.10%
$ 1.58 billion $ 188,492
May 20, 12 AM $ 0.0384
+0.01%
$ 1.57 billion $ 197,975
May 19, 11 PM $ 0.0385
+0.16%
$ 1.57 billion $ 195,185
May 19, 10 PM $ 0.0384
+0.13%
$ 1.57 billion $ 199,067
May 19, 9 PM $ 0.0384
+0.16%
$ 1.57 billion $ 200,220
May 19, 8 PM $ 0.0383
+0.09%
$ 1.56 billion $ 199,763
May 19, 7 PM $ 0.0383
+0.01%
$ 1.56 billion $ 206,005
May 19, 6 PM $ 0.0383
+0.08%
$ 1.56 billion $ 204,611
May 19, 5 PM $ 0.0383
-0.16%
$ 1.56 billion $ 201,996
May 19, 4 PM $ 0.0383
+0.06%
$ 1.56 billion $ 206,311
May 19, 3 PM $ 0.0382
-0.34%
$ 1.56 billion $ 205,293
May 19, 2 PM $ 0.0383
+0.21%
$ 1.56 billion $ 205,484
May 19, 1 PM $ 0.0382
-0.10%
$ 1.56 billion $ 216,475
May 19, 12 PM $ 0.0383
+0.01%
$ 1.56 billion $ 216,888
May 19, 11 AM $ 0.0381
-0.15%
$ 1.56 billion $ 220,204
May 19, 10 AM $ 0.0383
+0.22%
$ 1.56 billion $ 220,366
May 19, 9 AM $ 0.0382
-0.20%
$ 1.56 billion $ 217,028
May 19, 8 AM $ 0.0383
-0.08%
$ 1.56 billion $ 216,622
May 19, 7 AM $ 0.0383
+0.02%
$ 1.56 billion $ 215,693
May 19, 6 AM $ 0.0383
+0.13%
$ 1.57 billion $ 215,845
May 19, 5 AM $ 0.0383
-0.07%
$ 1.56 billion $ 214,554
May 19, 4 AM $ 0.0382
-0.05%
$ 1.56 billion $ 220,362
May 19, 3 AM $ 0.0383
-0.08%
$ 1.56 billion $ 219,198