Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $2,229.52
+0.00%
$2.23 billion $0
Today, at 3 AM $2,229.52
+0.00%
$2.23 billion $0
Yesterday, at 9 PM $2,230.13
+0.00%
$2.23 billion $0.1
Sep 25, 2 PM $2,230.2
+0.00%
$2.23 billion $15
Sep 25, 11 AM $2,231.07
+0.00%
$2.23 billion $13
Sep 25, 12 AM $2,230.3
+0.04%
$2.23 billion $14
Sep 24, 9 PM $2,229.17
+0.00%
$2.23 billion $11
Sep 24, 4 PM $2,228.62
+0.02%
$2.23 billion $14
Sep 24, 2 PM $2,227.44
+0.05%
$2.23 billion $13
Sep 24, 9 AM $2,225.45
-0.02%
$2.23 billion $13
Sep 23, 8 PM $2,226.56
+0.00%
$2.23 billion $26
Sep 23, 4 PM $2,227.05
+0.00%
$2.23 billion $27
Sep 23, 3 PM $2,227.75
-0.03%
$2.23 billion $25
Sep 23, 2 PM $2,228.71
+0.00%
$2.23 billion $22
Sep 23, 1 PM $2,229.62
-0.02%
$2.23 billion $19
Sep 23, 8 AM $2,230.88
+0.00%
$2.23 billion $17
Sep 23, 5 AM $2,231.59
-0.06%
$2.23 billion $15
Sep 23, 4 AM $2,231.31
+0.02%
$2.23 billion $9
Sep 23, 3 AM $2,230.19
+0.00%
$2.23 billion $7
Sep 22, 8 PM $2,229.88
+0.00%
$2.23 billion $7
Sep 22, 7 PM $2,229.23
+0.02%
$2.23 billion $20
Sep 22, 5 AM $2,228.02
+0.00%
$2.23 billion $31
Sep 21, 10 PM $2,228.62
+0.00%
$2.23 billion $31
Sep 21, 9 PM $2,228.16
+0.00%
$2.23 billion $30
Sep 21, 8 PM $2,227.66
-0.08%
$2.23 billion $18
Sep 21, 7 PM $2,226.75
+0.00%
$2.23 billion $17
Sep 21, 6 PM $2,226.04
-0.02%
$2.23 billion $14
Sep 21, 11 AM $2,226.08
+0.00%
$2.23 billion $25
Sep 21, 10 AM $2,225.96
+0.05%
$2.23 billion $24
Sep 21, 9 AM $2,224.31
+0.04%
$2.22 billion $18
Sep 21, 8 AM $2,223.09
+0.03%
$2.22 billion $16
Sep 21, 12 AM $2,221.55
+0.00%
$2.22 billion $17
Sep 20, 4 PM $2,221.15
+0.00%
$2.22 billion $16
Sep 20, 1 PM $2,220.38
-0.05%
$2.22 billion $9
Sep 20, 7 AM $2,220.34
+0.00%
$2.22 billion $10
Sep 20, 3 AM $2,221
+0.00%
$-- $10
Sep 20, 2 AM $2,221.4
+0.00%
$2.22 billion $8
Sep 19, 5 PM $2,222.17
+0.00%
$2.22 billion $11
Sep 19, 1 PM $2,222.6
+0.04%
$2.22 billion $13
Sep 19, 12 PM $2,221.38
+0.00%
$2.22 billion $8
Sep 19, 6 AM $2,220.57
+0.00%
$-- $11
Sep 19, 12 AM $2,221.05
+0.00%
$2.22 billion $10
Sep 18, 7 PM $2,220.6
+0.02%
$2.22 billion $10
Sep 18, 6 PM $2,219.39
+0.00%
$2.22 billion $8
Sep 18, 2 PM $2,219.39
+0.00%
$2.22 billion $6
Sep 18, 12 PM $2,218.61
+0.00%
$2.22 billion $5
Sep 18, 10 AM $2,219.13
+0.00%
$2.22 billion $5
Sep 18, 9 AM $2,218.21
+0.00%
$2.22 billion $2
Sep 17, 11 PM $2,217.9
+0.00%
$2.22 billion $3
Sep 17, 5 PM $2,218.22
+0.00%
$2.22 billion $11
Download