Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $2,221.53
-0.16%
$2.22 billion $36
Aug 23, 5 AM $2,221.51
+0.00%
$2.22 billion $86
Aug 23, 4 AM $2,222.4
+0.00%
$2.22 billion $100
Aug 23, 3 AM $2,222.68
+0.00%
$2.22 billion $102
Aug 23, 2 AM $2,223.23
+0.00%
$2.22 billion $109
Aug 23, 12 AM $2,224.78
+0.00%
$2.22 billion $106
Aug 22, 6 PM $2,223.05
+0.00%
$2.22 billion $112
Aug 22, 3 PM $2,222.73
+0.04%
$2.22 billion $111
Aug 22, 2 PM $2,223.44
-0.02%
$2.22 billion $105
Aug 22, 10 AM $2,224.39
-0.01%
$2.22 billion $105
Aug 22, 8 AM $2,225.38
-0.02%
$2.23 billion $104
Aug 22, 7 AM $2,226.68
+0.01%
$2.23 billion $103
Aug 22, 6 AM $2,225.96
-0.02%
$2.23 billion $102
Aug 22, 5 AM $2,225.32
-0.21%
$2.23 billion $74
Aug 22, 4 AM $2,228.74
+0.06%
$2.23 billion $38
Aug 22, 3 AM $2,226.87
+0.10%
$2.23 billion $33
Aug 22, 2 AM $2,224.35
+0.04%
$2.22 billion $26
Aug 22, 1 AM $2,223.11
+0.02%
$2.22 billion $26
Aug 21, 11 PM $2,222.3
+0.00%
$2.22 billion $25
Aug 21, 10 PM $2,222.22
+0.07%
$2.22 billion $23
Aug 21, 9 PM $2,220.21
+0.00%
$2.22 billion $17
Aug 21, 1 PM $2,219.42
+0.02%
$2.22 billion $34
Aug 21, 11 AM $2,218.44
+0.00%
$2.22 billion $36
Aug 21, 9 AM $2,219.16
+0.02%
$2.22 billion $37
Aug 21, 8 AM $2,218.31
+0.09%
$2.22 billion $38
Aug 21, 7 AM $2,216.21
+0.00%
$2.22 billion $32
Aug 21, 2 AM $2,215.43
+0.00%
$2.22 billion $31
Aug 21, 1 AM $2,215.08
+0.00%
$2.22 billion $30
Aug 20, 7 PM $2,214.51
+0.00%
$2.21 billion $39
Aug 20, 6 PM $2,214.89
-0.05%
$2.21 billion $37
Aug 20, 5 PM $2,216.77
+0.09%
$2.22 billion $32
Aug 20, 4 PM $2,214.26
+0.00%
$2.21 billion $26
Aug 20, 2 PM $2,213.86
+0.00%
$2.21 billion $33
Aug 20, 1 PM $2,212.85
+0.02%
$2.21 billion $33
Aug 20, 12 PM $2,212.06
+0.00%
$2.21 billion $27
Aug 20, 11 AM $2,211.3
+0.00%
$2.21 billion $25
Aug 20, 10 AM $2,210.55
+0.00%
$2.21 billion $26
Aug 20, 9 AM $2,210.43
+0.02%
$2.21 billion $25
Aug 20, 8 AM $2,209.41
+0.00%
$2.21 billion $22
Aug 19, 10 PM $2,209.02
+0.00%
$-- $20
Aug 19, 9 PM $2,209.82
+0.08%
$2.21 billion $16
Aug 19, 8 PM $2,207.88
+0.04%
$2.21 billion $13
Aug 19, 4 PM $2,206.86
+0.02%
$2.21 billion $11
Aug 19, 3 PM $2,207.24
+0.11%
$2.21 billion $6
Aug 19, 2 PM $2,204.78
+0.00%
$2.2 billion $1
Aug 18, 9 AM $2,203.97
+0.00%
$2.2 billion $2
Aug 18, 4 AM $2,204.17
+0.00%
$2.2 billion $1
Aug 18, 2 AM $2,204.32
+0.00%
$2.2 billion $1
Aug 17, 3 AM $2,204.85
+0.00%
$2.2 billion $2
Aug 16, 5 AM $2,204.54
+0.00%
$2.2 billion $1