Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WETH Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $2,219.61
-0.27%
$-- $7
Mar 17, 2026 $2,221.1
-0.19%
$-- $37
Mar 16, 2026 $2,218.06
-0.18%
$2.22 billion $32
Mar 13, 2026 $2,219.53
+0.28%
$-- $7
Mar 10, 2026 $2,225.03
+0.13%
$-- $16
Mar 8, 2026 $2,220.75
+0.01%
$2.22 billion $30
Mar 7, 2026 $2,224.08
+0.00%
$-- $7
Mar 6, 2026 $2,225.09
+0.07%
$-- $2
Mar 4, 2026 $2,223.56
-0.10%
$2.22 billion $10
Mar 2, 2026 $2,217.15
+0.02%
$-- $4
Mar 1, 2026 $2,223.39
+0.00%
$2.22 billion $22
Feb 28, 2026 $2,219.05
-0.18%
$2.22 billion $8
Feb 25, 2026 $2,223.54
+0.00%
$-- $8
Feb 23, 2026 $2,224.95
+0.01%
$-- $5
Feb 22, 2026 $2,220.83
+0.00%
$-- $4
Feb 20, 2026 $2,225.17
+0.00%
$-- $19
Feb 17, 2026 $2,225.34
-0.05%
$-- $19
Feb 15, 2026 $2,229
-0.16%
$2.23 billion $11
Feb 14, 2026 $2,232.07
-0.14%
$2.23 billion $1
Feb 13, 2026 $2,219.67
-0.89%
$-- $2
Feb 12, 2026 $2,230.62
-1.18%
$-- $4
Feb 10, 2026 $2,224.98
+0.00%
$2.22 billion $3
Feb 7, 2026 $2,231.65
-0.08%
$-- $3
Feb 6, 2026 $2,227.69
-0.34%
$-- $40
Feb 5, 2026 $2,208.35
-1.33%
$2.21 billion $47
Feb 4, 2026 $2,235.99
-0.20%
$2.24 billion $3
Feb 3, 2026 $2,234.8
-0.32%
$2.23 billion $87
Feb 2, 2026 $2,260.83
-0.14%
$-- $18
Feb 1, 2026 $2,263.79
+0.00%
$2.26 billion $39
Oct 9, 2025 $1,974.24
+0.17%
$-- $33
Oct 8, 2025 $1,975.47
+0.28%
$1.98 billion $25
Oct 7, 2025 $1,972.16
-0.08%
$-- $10
Download