Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WETH Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $2,223.23
+0.03%
$-- $48
Jun 15, 2026 $2,223.37
+0.38%
$2.22 billion $64
Jun 14, 2026 $2,213.47
+0.00%
$-- $7
Jun 12, 2026 $2,214.85
+0.03%
$-- $67
Jun 11, 2026 $2,210.25
-0.11%
$2.21 billion $48
Jun 10, 2026 $2,213.77
+0.00%
$-- $7
Jun 8, 2026 $2,215.95
-0.19%
$2.22 billion $13
Jun 7, 2026 $2,194.29
-1.39%
$2.19 billion $16
Jun 6, 2026 $2,218.84
+0.10%
$2.22 billion $38
Jun 5, 2026 $2,222.24
+0.10%
$2.22 billion $79
Jun 4, 2026 $2,221.05
-0.21%
$-- $26
Jun 3, 2026 $2,225
-0.04%
$2.23 billion $33
Jun 2, 2026 $2,223.83
-0.33%
$2.22 billion $43
Jun 1, 2026 $2,230.98
-0.11%
$2.23 billion $62
May 31, 2026 $2,230.65
+0.12%
$2.23 billion $84
May 30, 2026 $2,227.01
-0.18%
$2.23 billion $200
May 29, 2026 $2,231.78
+0.29%
$2.23 billion $184
May 28, 2026 $2,226.47
+1.02%
$2.23 billion $296
May 27, 2026 $2,211.91
+0.34%
$2.21 billion $16
May 23, 2026 $2,203.21
-0.18%
$2.2 billion $11
May 16, 2026 $2,187.29
+0.00%
$-- $10
May 15, 2026 $2,191.23
-2.29%
$-- $9
May 14, 2026 $2,202.69
+0.00%
$2.2 billion $4
May 13, 2026 $2,090.96
+16.19%
$-- $6
May 11, 2026 $2,000.6
+2.95%
$-- $57
May 10, 2026 $2,318.39
+22.81%
$-- $12
May 9, 2026 $2,280.38
+0.00%
$-- $8
May 4, 2026 $2,412.35
+0.00%
$-- $5
Apr 21, 2026 $2,223.22
+0.00%
$-- $4
Apr 20, 2026 $2,220.81
+0.00%
$2.22 billion $1
Apr 17, 2026 $2,227.15
-0.07%
$-- $10
Apr 16, 2026 $2,221.7
+0.03%
$-- $9
Apr 15, 2026 $2,218.32
+0.00%
$-- $17
Apr 14, 2026 $2,219.78
+0.00%
$-- $9
Apr 13, 2026 $2,217.6
+0.18%
$2.22 billion $3
Apr 12, 2026 $2,218.24
+0.00%
$-- $5
Apr 10, 2026 $2,255.58
+0.00%
$-- $123
Apr 9, 2026 $2,217.72
+0.00%
$-- $4
Apr 7, 2026 $2,214.31
-0.53%
$2.21 billion $9
Apr 5, 2026 $2,213.72
+0.00%
$-- $1
Apr 2, 2026 $2,219.53
-0.03%
$-- $5
Mar 31, 2026 $2,220.15
+0.00%
$-- $5
Mar 30, 2026 $2,217.29
+0.00%
$-- $6
Mar 27, 2026 $2,221.39
-0.22%
$2.22 billion $6
Mar 26, 2026 $2,231.21
+0.16%
$-- $34
Mar 25, 2026 $2,220.9
+0.20%
$2.22 billion $16
Mar 24, 2026 $2,217.56
+0.00%
$2.22 billion $7
Mar 23, 2026 $2,217.1
+1.24%
$-- $9
Mar 22, 2026 $2,221.36
+0.12%
$-- $7
Mar 19, 2026 $2,220.38
+0.00%
$-- $3