Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WETH Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $2,206.34
+0.00%
$-- $22
Aug 6, 2026 $2,206.4
-0.07%
$-- $16
Aug 5, 2026 $2,208.15
+0.01%
$2.21 billion $19
Aug 4, 2026 $2,208.41
-0.02%
$2.21 billion $2
Aug 3, 2026 $2,209.15
+0.03%
$2.21 billion $8
Aug 2, 2026 $2,209.7
-0.07%
$2.21 billion $13
Aug 1, 2026 $2,209.63
-0.03%
$2.21 billion $10
Jul 31, 2026 $2,209.17
-0.01%
$-- $13
Jul 30, 2026 $2,209.64
+0.01%
$2.21 billion $1
Jul 29, 2026 $2,209.36
-0.03%
$2.21 billion $5
Jul 28, 2026 $2,210.29
+0.02%
$2.21 billion $5
Jul 27, 2026 $2,210.17
-0.07%
$2.21 billion $13
Jul 26, 2026 $2,212.37
+0.03%
$2.21 billion $12
Jul 24, 2026 $2,211.5
-0.05%
$2.21 billion $15
Jul 23, 2026 $2,212.7
-0.04%
$-- $7
Jul 22, 2026 $2,214.27
-0.02%
$2.21 billion $3
Jul 21, 2026 $2,214.98
+0.06%
$2.21 billion $7
Jul 20, 2026 $2,213.63
-0.01%
$-- $5
Jul 19, 2026 $2,214.1
+0.01%
$-- $4
Jul 18, 2026 $2,213.77
-0.07%
$2.21 billion $23
Jul 17, 2026 $2,213.29
-0.01%
$-- $11
Jul 16, 2026 $2,213.85
+0.00%
$2.21 billion $8
Jul 15, 2026 $2,213.77
+0.04%
$-- $11
Jul 14, 2026 $2,213.48
+0.04%
$2.21 billion $4
Jul 13, 2026 $2,212.56
-0.05%
$2.21 billion $4
Jul 12, 2026 $2,214.18
-0.01%
$-- $19
Jul 11, 2026 $2,215.08
-0.02%
$2.22 billion $10
Jul 10, 2026 $2,214.98
+0.03%
$-- $11
Jul 9, 2026 $2,213.45
+0.01%
$2.21 billion $6
Jul 8, 2026 $2,212.24
-0.06%
$2.21 billion $5
Jul 7, 2026 $2,213.56
-0.17%
$2.21 billion $20
Jul 6, 2026 $2,218.12
+0.09%
$2.22 billion $25
Jul 4, 2026 $2,219.24
+0.04%
$2.22 billion $9
Jul 3, 2026 $2,217.7
-0.02%
$2.22 billion $14
Jul 2, 2026 $2,217.07
+0.09%
$2.22 billion $52
Jul 1, 2026 $2,216.19
+0.15%
$-- $30
Jun 30, 2026 $2,212.18
+0.03%
$-- $11
Jun 29, 2026 $2,211.02
+0.04%
$-- $9
Jun 28, 2026 $2,209.05
+0.00%
$-- $14
Jun 27, 2026 $2,209.64
+0.09%
$-- $21
Jun 26, 2026 $2,211.08
+0.06%
$-- $54
Jun 25, 2026 $2,211.38
-0.08%
$2.21 billion $43
Jun 24, 2026 $2,213.21
-0.20%
$2.21 billion $67
Jun 23, 2026 $2,214.32
-0.09%
$-- $251
Jun 22, 2026 $2,248.39
+1.31%
$2.25 billion $104
Jun 21, 2026 $2,219.93
+0.00%
$-- $22
Jun 20, 2026 $2,219.6
-0.03%
$2.22 billion $28
Jun 19, 2026 $2,221.82
-0.11%
$-- $46
Jun 18, 2026 $2,226.08
+0.04%
$-- $85
Jun 17, 2026 $2,224.65
+0.04%
$2.22 billion $24