Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $2,217.56
+0.00%
$2.22 billion $7
Mar 23, 3 PM $2,217.1
+0.00%
$-- $9
Mar 23, 12 PM $2,209.16
+0.00%
$2.21 billion $7
Mar 23, 11 AM $2,208.59
+0.85%
$2.21 billion $6
Mar 22, 11 AM $2,221.36
+0.00%
$2.22 billion $7
Mar 22, 1 AM $2,218.66
+0.00%
$2.22 billion $2
Mar 19, 5 PM $2,220.38
+0.00%
$2.22 billion $3
Mar 18, 3 PM $2,219.61
+0.03%
$2.22 billion $7
Mar 18, 12 PM $2,224.07
-0.07%
$2.22 billion $1
Mar 17, 2 AM $2,221.1
-0.19%
$2.22 billion $37
Mar 16, 6 PM $2,218.06
+0.00%
$2.22 billion $32
Mar 16, 3 PM $2,215.99
-0.27%
$2.22 billion $28
Mar 13, 1 PM $2,219.53
-0.10%
$2.22 billion $7
Mar 13, 1 AM $2,221.93
+0.39%
$2.22 billion $3
Mar 10, 5 PM $2,225.03
-0.17%
$2.23 billion $16
Mar 10, 3 PM $2,234.46
+0.00%
$2.23 billion $14
Mar 10, 2 PM $2,223.86
-0.14%
$2.22 billion $12
Mar 10, 1 PM $2,226.2
+0.00%
$2.23 billion $4
Mar 10, 9 AM $2,222.16
+0.00%
$2.22 billion $2
Mar 8, 11 PM $2,220.75
+0.01%
$2.22 billion $30
Mar 7, 7 AM $2,224.08
+0.00%
$2.22 billion $7
Mar 6, 2 PM $2,225.09
+0.00%
$2.23 billion $2
Mar 6, 1 AM $2,223.46
+0.00%
$2.22 billion $2
Mar 4, 7 PM $2,223.56
+0.00%
$2.22 billion $10
Mar 4, 6 PM $2,223.53
+0.00%
$2.22 billion $9
Mar 4, 11 AM $2,225.87
+0.00%
$2.23 billion $3
Mar 2, 3 PM $2,217.15
+0.02%
$2.22 billion $4
Mar 1, 9 PM $2,223.39
+0.00%
$2.22 billion $22
Mar 1, 8 PM $2,223.37
+0.00%
$2.22 billion $20
Mar 1, 1 AM $2,223.45
+0.00%
$2.22 billion $11
Download