Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WETH Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $2,212.53
+0.39%
$2.21 billion $24
May 27, 7 PM $2,211.91
+0.10%
$2.21 billion $16
May 27, 4 PM $2,201.39
+0.00%
$2.2 billion $8
May 27, 2 PM $2,204.45
+0.00%
$2.2 billion $5
May 23, 9 PM $2,203.21
+0.00%
$2.2 billion $11
May 23, 8 PM $2,204.72
+0.07%
$2.2 billion $11
May 23, 7 AM $2,218.75
+0.00%
$2.22 billion $5
May 23, 12 AM $2,215.06
+0.35%
$2.22 billion $3
May 16, 1 AM $2,187.29
+0.00%
$2.19 billion $10
May 15, 2 PM $2,191.23
-0.07%
$2.19 billion $9
May 15, 1 PM $2,242.66
+0.00%
$2.24 billion $8
May 14, 6 PM $2,202.69
+0.00%
$2.2 billion $4
May 13, 3 PM $2,090.96
+0.00%
$2.09 billion $6
May 13, 12 PM $1,799.59
+0.00%
$1.8 billion $3
May 11, 2 PM $2,000.6
+0.00%
$2 billion $57
May 11, 4 AM $2,121.55
+0.00%
$2.12 billion $53
May 11, 3 AM $2,125.11
+0.11%
$2.13 billion $54
May 11, 2 AM $2,104.48
+8.30%
$2.1 billion $8
May 10, 5 PM $2,318.39
+22.81%
$2.32 billion $12
May 9, 2 AM $2,280.38
+0.00%
$2.28 billion $8
May 4, 5 AM $2,412.35
+0.00%
$2.41 billion $5
Apr 21, 7 AM $2,223.22
+0.00%
$2.22 billion $4
Apr 20, 6 PM $2,220.81
+0.00%
$2.22 billion $1
Apr 17, 5 PM $2,227.15
+0.00%
$2.23 billion $10
Apr 17, 2 PM $2,228.88
+0.00%
$2.23 billion $8
Apr 17, 1 PM $2,228.1
-0.03%
$2.23 billion $8
Apr 16, 7 AM $2,221.7
+0.00%
$2.22 billion $9
Apr 16, 5 AM $2,221.04
+0.00%
$2.22 billion $5
Apr 15, 1 AM $2,218.32
+0.00%
$2.22 billion $17
Apr 14, 2 PM $2,219.78
+0.00%
$2.22 billion $9
Apr 13, 11 PM $2,217.6
+0.00%
$2.22 billion $3
Apr 13, 10 PM $2,213.56
+0.00%
$2.21 billion $0
Apr 12, 2 AM $2,218.24
+0.00%
$2.22 billion $5
Apr 10, 11 AM $2,255.58
+0.00%
$2.26 billion $123
Apr 9, 1 AM $2,217.72
+0.00%
$2.22 billion $4
Apr 7, 11 PM $2,214.31
+0.27%
$2.21 billion $9
Apr 7, 10 PM $2,207.98
+0.02%
$2.21 billion $4
Apr 7, 12 PM $2,226.19
+0.00%
$2.23 billion $3
Apr 5, 12 PM $2,213.72
+0.00%
$2.21 billion $1
Apr 2, 12 PM $2,219.53
+0.00%
$2.22 billion $5
Apr 2, 3 AM $2,216.33
-0.01%
$2.22 billion $6
Apr 2, 2 AM $2,220.22
+0.00%
$2.22 billion $4
Mar 31, 10 AM $2,220.15
+0.00%
$2.22 billion $5
Mar 30, 8 AM $2,217.29
+0.00%
$2.22 billion $6
Mar 27, 7 PM $2,221.39
+0.00%
$2.22 billion $6
Mar 27, 11 AM $2,227.66
+0.06%
$2.23 billion $25
Mar 26, 4 PM $2,231.21
+0.00%
$2.23 billion $34
Mar 26, 5 AM $2,227.65
+0.00%
$2.23 billion $9
Mar 25, 9 PM $2,220.9
-0.01%
$2.22 billion $16
Mar 25, 1 AM $2,216.45
+0.00%
$2.22 billion $11