Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $2,229.02
+0.05%
$2.23 billion $158
May 30, 10 PM $2,227.01
-0.04%
$2.23 billion $200
May 30, 9 PM $2,227.62
-0.13%
$2.23 billion $228
May 30, 8 PM $2,230.87
+0.04%
$2.23 billion $228
May 30, 6 PM $2,226.52
-0.14%
$2.23 billion $248
May 30, 5 PM $2,236.15
-0.01%
$2.24 billion $246
May 30, 4 PM $2,227.99
-0.97%
$2.23 billion $239
May 30, 1 PM $2,230.94
-0.14%
$2.23 billion $241
May 30, 12 PM $2,229.65
-0.06%
$2.23 billion $235
May 30, 10 AM $2,229.13
+0.02%
$2.23 billion $237
May 30, 9 AM $2,227.84
+0.01%
$2.23 billion $249
May 30, 8 AM $2,230.41
-0.01%
$2.23 billion $249
May 30, 7 AM $2,231.98
-0.02%
$2.23 billion $234
May 30, 6 AM $2,234.53
+0.00%
$2.23 billion $232
May 30, 5 AM $2,234.89
+0.02%
$2.23 billion $230
May 30, 4 AM $2,234.34
-0.15%
$2.23 billion $219
May 30, 3 AM $2,240.07
+0.10%
$2.24 billion $174
May 30, 2 AM $2,237.43
+0.11%
$2.24 billion $169
May 30, 1 AM $2,235.46
+0.11%
$2.24 billion $159
May 30, 12 AM $2,233.27
+0.10%
$2.23 billion $187
May 29, 11 PM $2,231.78
+0.03%
$2.23 billion $184
May 29, 10 PM $2,231.46
+0.10%
$2.23 billion $149
May 29, 9 PM $2,226.69
-0.06%
$2.23 billion $125
May 29, 8 PM $2,228.45
-0.04%
$2.23 billion $133
May 29, 7 PM $2,228.52
+0.36%
$2.23 billion $129
May 29, 6 PM $2,220.24
-0.10%
$2.22 billion $124
May 29, 3 PM $2,216.3
-0.26%
$2.22 billion $175
May 29, 2 PM $2,226.06
+0.00%
$2.23 billion $171
May 29, 11 AM $2,222.59
-0.14%
$2.22 billion $332
May 29, 10 AM $2,224.49
+0.05%
$2.22 billion $328
May 29, 9 AM $2,221.75
-0.09%
$2.22 billion $332
May 29, 8 AM $2,226
+0.16%
$2.23 billion $332
May 29, 5 AM $2,224.8
+0.10%
$2.22 billion $319
May 29, 1 AM $2,216.92
-0.23%
$2.22 billion $323
May 29, 12 AM $2,222.5
-0.12%
$2.22 billion $317
May 28, 11 PM $2,226.47
+0.13%
$2.23 billion $296
May 28, 10 PM $2,224.43
+0.06%
$2.22 billion $291
May 28, 9 PM $2,223.51
+0.11%
$2.22 billion $277
May 28, 8 PM $2,226.01
+0.00%
$2.23 billion $274
May 28, 7 PM $2,228.7
+0.19%
$2.23 billion $275
May 28, 6 PM $2,225.85
+0.15%
$2.23 billion $271
May 28, 5 PM $2,225.46
+0.00%
$2.23 billion $253
May 28, 4 PM $2,224.08
-0.89%
$2.22 billion $249
May 28, 3 PM $2,224.96
-0.29%
$2.22 billion $221
May 28, 2 PM $2,232.19
+0.72%
$2.23 billion $219
May 28, 1 PM $2,221.7
-0.12%
$2.22 billion $180
May 28, 12 PM $2,218.95
-0.34%
$2.22 billion $118
May 28, 10 AM $2,215.86
-0.12%
$2.22 billion $50
May 28, 5 AM $2,214.04
+0.00%
$-- $32
May 28, 4 AM $2,214.45
-0.01%
$2.21 billion $29