Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WETH Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $2,221.32
+0.02%
$2.22 billion $60
Jun 5, 6 PM $2,215.31
+0.00%
$2.22 billion $57
Jun 5, 5 PM $2,215.74
-0.02%
$2.22 billion $42
Jun 5, 2 PM $2,219.66
+0.00%
$2.22 billion $21
Jun 5, 12 PM $2,216.81
+0.00%
$2.22 billion $19
Jun 5, 7 AM $2,210.38
+0.00%
$2.21 billion $19
Jun 5, 6 AM $2,225.65
+0.25%
$2.23 billion $17
Jun 4, 5 PM $2,221.05
+0.00%
$2.22 billion $26
Jun 4, 8 AM $2,220.16
+0.00%
$2.22 billion $32
Jun 4, 5 AM $2,221.73
+0.00%
$2.22 billion $34
Jun 4, 3 AM $2,217.41
+0.00%
$2.22 billion $45
Jun 4, 2 AM $2,211.34
-0.54%
$2.21 billion $42
Jun 4, 1 AM $2,225.31
+0.00%
$2.23 billion $38
Jun 4, 12 AM $2,225.68
+0.00%
$2.23 billion $34
Jun 3, 8 PM $2,225
+0.00%
$2.23 billion $33
Jun 3, 3 PM $2,227.22
+0.00%
$2.23 billion $38
Jun 3, 7 AM $2,218.76
+0.00%
$2.22 billion $47
Jun 3, 6 AM $2,225.55
+0.00%
$2.23 billion $46
Jun 3, 5 AM $2,192.7
-0.15%
$2.19 billion $45
Jun 3, 3 AM $2,220.96
-0.22%
$2.22 billion $37
Jun 2, 7 PM $2,223.83
-0.22%
$2.22 billion $43
Jun 2, 6 PM $2,227.78
+0.00%
$2.23 billion $41
Jun 2, 5 PM $2,230.98
+0.00%
$2.23 billion $39
Jun 2, 3 PM $2,223.34
-0.03%
$2.22 billion $38
Jun 2, 2 PM $2,217.18
-0.19%
$2.22 billion $35
Jun 2, 10 AM $2,231
+0.06%
$2.23 billion $55
Jun 2, 6 AM $2,222.55
+0.00%
$2.22 billion $58
Jun 2, 5 AM $2,222.3
+0.00%
$2.22 billion $56
Jun 2, 12 AM $2,230.86
-0.01%
$2.23 billion $61
Jun 1, 9 PM $2,230.98
-0.08%
$2.23 billion $62
Jun 1, 4 PM $2,231.74
+0.00%
$2.23 billion $56
Jun 1, 3 PM $2,229.51
-0.10%
$2.23 billion $57
Jun 1, 2 PM $2,232.53
-0.23%
$2.23 billion $56
Jun 1, 1 PM $2,240.58
+0.00%
$2.24 billion $53
Jun 1, 12 PM $2,234.45
-0.01%
$2.23 billion $62
Jun 1, 11 AM $2,236.4
+0.28%
$2.24 billion $53
Jun 1, 10 AM $2,233.91
+0.00%
$2.23 billion $73
Jun 1, 8 AM $2,235.27
+0.07%
$2.24 billion $89
Jun 1, 7 AM $2,235.63
-0.03%
$2.24 billion $86
Jun 1, 2 AM $2,239.32
+0.00%
$2.24 billion $81
Jun 1, 1 AM $2,239.81
+0.28%
$2.24 billion $84
May 31, 10 PM $2,230.65
+0.02%
$2.23 billion $84
May 31, 4 PM $2,228.28
+0.00%
$-- $100
May 31, 3 PM $2,235.3
+0.10%
$2.24 billion $98
May 31, 2 PM $2,233.53
-0.07%
$2.23 billion $96
May 31, 1 PM $2,232.86
+0.06%
$2.23 billion $85
May 31, 12 PM $2,228.88
-0.04%
$2.23 billion $87
May 31, 11 AM $2,231.15
-0.04%
$2.23 billion $87
May 31, 10 AM $2,225.59
-0.27%
$2.23 billion $63
May 31, 9 AM $2,229.81
+0.11%
$2.23 billion $67