Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.00155
-2.75%
$1,552 $141,596
Sep 25, 5 PM $0.0016
+6.72%
$1,598 $144,427
Sep 25, 4 PM $0.0015
-1.80%
$1,496 $142,444
Sep 25, 3 PM $0.00153
-3.03%
$1,527 $141,849
Sep 25, 2 PM $0.00158
-1.78%
$1,577 $143,642
Sep 25, 1 PM $0.00161
+6.37%
$1,606 $144,167
Sep 25, 12 PM $0.00151
+2.68%
$1,511 $145,711
Sep 25, 11 AM $0.00147
+4.74%
$1,471 $146,125
Sep 25, 10 AM $0.0014
-8.23%
$1,402 $144,416
Sep 25, 9 AM $0.00152
+0.55%
$1,524 $143,789
Sep 25, 8 AM $0.00152
+6.80%
$1,521 $144,966
Sep 25, 7 AM $0.00143
+0.24%
$1,428 $145,206
Sep 25, 6 AM $0.00143
-2.48%
$1,426 $145,898
Sep 25, 5 AM $0.00146
-2.77%
$1,461 $145,388
Sep 25, 4 AM $0.00151
-5.23%
$1,506 $143,957
Sep 25, 3 AM $0.00159
-6.14%
$1,593 $142,340
Sep 25, 2 AM $0.00172
+0.62%
$1,721 $138,277
Sep 25, 1 AM $0.00171
-1.16%
$1,711 $139,638
Sep 25, 12 AM $0.00173
+12.94%
$1,728 $142,277
Sep 24, 11 PM $0.00153
-11.34%
$1,526 $141,396
Sep 24, 10 PM $0.00172
-10.24%
$1,721 $137,828
Sep 24, 9 PM $0.00191
-4.54%
$1,913 $137,613
Sep 24, 8 PM $0.00201
+2.41%
$2,006 $136,769
Sep 24, 7 PM $0.00195
+0.87%
$1,953 $139,367
Sep 24, 6 PM $0.00194
-12.24%
$1,939 $139,007
Sep 24, 5 PM $0.00222
+0.36%
$2,215 $138,048
Sep 24, 4 PM $0.00221
+2.67%
$2,206 $138,266
Sep 24, 3 PM $0.00215
+0.88%
$2,148 $140,145
Sep 24, 2 PM $0.00213
+3.10%
$2,133 $143,133
Sep 24, 1 PM $0.00207
+5.66%
$2,065 $149,498
Sep 24, 12 PM $0.00195
-2.03%
$1,955 $148,585
Sep 24, 11 AM $0.00199
-0.58%
$1,995 $149,581
Sep 24, 10 AM $0.002
-2.23%
$2,001 $150,089
Sep 24, 9 AM $0.00204
-2.26%
$2,042 $150,161
Sep 24, 8 AM $0.00209
-0.42%
$2,088 $149,142
Sep 24, 7 AM $0.0021
+0.10%
$2,101 $150,092
Sep 24, 6 AM $0.0021
-4.84%
$2,102 $150,612
Sep 24, 5 AM $0.0022
-0.20%
$2,204 $150,399
Sep 24, 4 AM $0.00221
-0.03%
$2,207 $151,613
Sep 24, 3 AM $0.00221
+1.89%
$2,212 $152,228
Sep 24, 2 AM $0.00217
+0.75%
$2,168 $153,071
Sep 24, 1 AM $0.00215
-12.41%
$2,148 $153,187
Sep 24, 12 AM $0.00245
+0.22%
$2,450 $151,706
Sep 23, 11 PM $0.00245
+2.16%
$2,450 $152,225
Sep 23, 10 PM $0.0024
+5.43%
$2,403 $155,346
Sep 23, 9 PM $0.00229
-0.82%
$2,286 $158,119
Sep 23, 8 PM $0.0023
-11.18%
$2,303 $160,119
Sep 23, 7 PM $0.00259
+0.48%
$2,593 $159,610
Sep 23, 6 PM $0.00258
+2.93%
$2,579 $165,444
Sep 23, 5 PM $0.00251
-7.97%
$2,506 $164,421