Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.00123
+1.25%
$1,233 $123,851
Sep 27, 6 PM $0.00122
+1.72%
$1,219 $124,012
Sep 27, 5 PM $0.0012
-6.46%
$1,202 $124,976
Sep 27, 4 PM $0.00128
-0.07%
$1,284 $124,645
Sep 27, 3 PM $0.00128
+5.91%
$1,282 $124,041
Sep 27, 2 PM $0.00121
-11.70%
$1,212 $123,493
Sep 27, 1 PM $0.00137
-0.43%
$1,369 $121,247
Sep 27, 12 PM $0.00138
-1.72%
$1,375 $119,947
Sep 27, 11 AM $0.0014
+1.69%
$1,402 $119,957
Sep 27, 10 AM $0.00137
-1.63%
$1,371 $120,323
Sep 27, 9 AM $0.0014
+1.97%
$1,398 $120,639
Sep 27, 8 AM $0.00137
-2.39%
$1,374 $120,546
Sep 27, 7 AM $0.00141
-0.59%
$1,408 $121,218
Sep 27, 6 AM $0.00142
+1.88%
$1,418 $120,424
Sep 27, 5 AM $0.00139
+3.44%
$1,394 $121,197
Sep 27, 4 AM $0.00135
+1.71%
$1,347 $121,249
Sep 27, 3 AM $0.00132
+1.30%
$1,322 $120,502
Sep 27, 2 AM $0.00131
+0.02%
$1,308 $122,337
Sep 27, 1 AM $0.00131
-2.63%
$1,311 $122,917
Sep 27, 12 AM $0.00135
-2.85%
$1,350 $122,288
Sep 26, 11 PM $0.00139
+4.27%
$1,389 $122,548
Sep 26, 10 PM $0.00133
-12.80%
$1,333 $121,961
Sep 26, 9 PM $0.00153
-0.40%
$1,532 $118,899
Sep 26, 8 PM $0.00154
-1.58%
$1,541 $120,776
Sep 26, 7 PM $0.00157
+0.62%
$1,569 $124,853
Sep 26, 6 PM $0.00157
-0.01%
$1,569 $127,264
Sep 26, 5 PM $0.00157
+3.25%
$1,570 $126,125
Sep 26, 4 PM $0.00152
-2.57%
$1,524 $127,817
Sep 26, 3 PM $0.00156
-0.74%
$1,557 $129,904
Sep 26, 2 PM $0.00157
+1.50%
$1,573 $129,532
Sep 26, 1 PM $0.00155
-3.24%
$1,546 $129,672
Sep 26, 12 PM $0.0016
-0.32%
$1,596 $130,384
Sep 26, 11 AM $0.0016
-0.14%
$1,600 $130,353
Sep 26, 10 AM $0.0016
+0.15%
$1,603 $131,452
Sep 26, 9 AM $0.0016
-0.26%
$1,595 $132,176
Sep 26, 8 AM $0.0016
-6.02%
$1,602 $132,226
Sep 26, 7 AM $0.00171
-0.98%
$1,705 $131,711
Sep 26, 6 AM $0.00172
+0.06%
$1,724 $133,907
Sep 26, 5 AM $0.00173
-0.10%
$1,729 $135,047
Sep 26, 4 AM $0.00173
+0.09%
$1,732 $136,561
Sep 26, 3 AM $0.00173
-6.40%
$1,732 $138,984
Sep 26, 2 AM $0.00185
-0.30%
$1,853 $141,754
Sep 26, 1 AM $0.00187
+1.21%
$1,868 $141,633
Sep 26, 12 AM $0.00185
-2.33%
$1,846 $142,205
Sep 25, 11 PM $0.00189
-0.89%
$1,895 $141,847
Sep 25, 10 PM $0.00191
+3.21%
$1,912 $146,800
Sep 25, 9 PM $0.00185
-2.46%
$1,853 $148,157
Sep 25, 8 PM $0.0019
+1.76%
$1,897 $147,360
Sep 25, 7 PM $0.00186
+19.92%
$1,862 $143,389
Sep 25, 6 PM $0.00155
-2.75%
$1,552 $141,596