Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.000671
+0.12%
$671 $112,725
Oct 5, 11 PM $0.00067
+2.59%
$670 $112,464
Oct 5, 10 PM $0.000654
+3.20%
$654 $112,219
Oct 5, 9 PM $0.000634
-0.33%
$634 $111,098
Oct 5, 8 PM $0.000636
-1.51%
$636 $111,145
Oct 5, 7 PM $0.000647
+0.01%
$647 $111,294
Oct 5, 6 PM $0.000647
+1.99%
$647 $111,212
Oct 5, 5 PM $0.000636
-5.10%
$636 $111,336
Oct 5, 4 PM $0.00067
-3.64%
$670 $112,092
Oct 5, 3 PM $0.000695
-0.43%
$695 $111,779
Oct 5, 2 PM $0.000697
-5.55%
$697 $111,001
Oct 5, 1 PM $0.000739
+8.98%
$739 $110,840
Oct 5, 12 PM $0.000678
+0.85%
$678 $111,398
Oct 5, 11 AM $0.000672
+9.39%
$672 $112,134
Oct 5, 10 AM $0.000614
+2.05%
$614 $111,758
Oct 5, 9 AM $0.000602
+1.89%
$602 $111,403
Oct 5, 8 AM $0.000591
+2.87%
$591 $111,480
Oct 5, 7 AM $0.000575
-0.97%
$575 $112,669
Oct 5, 6 AM $0.000581
+0.11%
$581 $112,978
Oct 5, 5 AM $0.00058
-1.53%
$580 $112,201
Oct 5, 4 AM $0.00059
-2.89%
$590 $111,634
Oct 5, 3 AM $0.000608
-0.16%
$608 $111,919
Oct 5, 2 AM $0.000608
-0.18%
$608 $112,525
Oct 5, 1 AM $0.00061
+2.07%
$610 $112,112
Oct 5, 12 AM $0.000598
+5.25%
$598 $112,212
Oct 4, 11 PM $0.000567
+1.10%
$567 $112,881
Oct 4, 10 PM $0.000561
-3.09%
$561 $112,371
Oct 4, 9 PM $0.00058
-1.58%
$580 $113,037
Oct 4, 8 PM $0.000589
+0.77%
$589 $112,753
Oct 4, 7 PM $0.000584
-1.53%
$584 $111,603
Oct 4, 6 PM $0.000593
-1.52%
$593 $112,153
Oct 4, 5 PM $0.000602
+0.66%
$602 $112,192
Oct 4, 4 PM $0.000598
+0.17%
$598 $111,836
Oct 4, 3 PM $0.000597
+0.36%
$597 $112,838
Oct 4, 2 PM $0.000594
+0.30%
$594 $113,197
Oct 4, 1 PM $0.000592
+1.45%
$592 $112,862
Oct 4, 12 PM $0.000574
-0.12%
$574 $111,511
Oct 4, 11 AM $0.000575
-1.81%
$575 $109,983
Oct 4, 10 AM $0.000586
+0.38%
$586 $109,462
Oct 4, 9 AM $0.000584
+1.31%
$584 $110,258
Oct 4, 8 AM $0.000577
-2.34%
$577 $109,998
Oct 4, 7 AM $0.000591
-4.54%
$591 $108,981
Oct 4, 6 AM $0.00062
+2.45%
$620 $110,398
Oct 4, 5 AM $0.000605
+2.52%
$605 $111,066
Oct 4, 4 AM $0.00059
+0.28%
$590 $111,499
Oct 4, 3 AM $0.000587
-1.04%
$587 $110,691
Oct 4, 2 AM $0.000593
+1.19%
$593 $110,109
Oct 4, 1 AM $0.000586
-0.47%
$586 $110,075
Oct 4, 12 AM $0.000588
-1.64%
$588 $109,810
Oct 3, 11 PM $0.000598
+0.40%
$598 $110,578