Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.000626
-0.57%
$626 $111,024
Oct 7, 11 PM $0.000629
-0.45%
$629 $110,758
Oct 7, 10 PM $0.000631
-0.01%
$631 $110,570
Oct 7, 9 PM $0.000632
+0.65%
$632 $110,442
Oct 7, 8 PM $0.000628
-0.66%
$628 $109,519
Oct 7, 7 PM $0.000633
+2.12%
$633 $109,247
Oct 7, 6 PM $0.00062
-1.23%
$620 $109,008
Oct 7, 5 PM $0.000628
-4.97%
$628 $108,935
Oct 7, 4 PM $0.000661
-5.85%
$661 $108,942
Oct 7, 3 PM $0.000702
-2.84%
$702 $107,242
Oct 7, 2 PM $0.000722
+0.45%
$722 $108,300
Oct 7, 1 PM $0.000719
-4.55%
$719 $108,478
Oct 7, 12 PM $0.000754
+0.40%
$754 $107,459
Oct 7, 11 AM $0.000751
-0.36%
$751 $107,697
Oct 7, 10 AM $0.000754
-0.06%
$754 $108,561
Oct 7, 9 AM $0.000755
-2.90%
$755 $108,998
Oct 7, 8 AM $0.000778
+1.39%
$778 $110,665
Oct 7, 7 AM $0.000767
-0.43%
$767 $110,349
Oct 7, 6 AM $0.000771
-0.95%
$771 $110,093
Oct 7, 5 AM $0.000778
-1.28%
$778 $109,941
Oct 7, 4 AM $0.000789
+0.93%
$789 $109,898
Oct 7, 3 AM $0.000781
+0.52%
$781 $110,035
Oct 7, 2 AM $0.000777
-1.45%
$777 $110,456
Oct 7, 1 AM $0.000788
+0.40%
$788 $111,285
Oct 7, 12 AM $0.000785
-0.16%
$785 $111,631
Oct 6, 11 PM $0.000787
+0.06%
$787 $113,150
Oct 6, 10 PM $0.000786
-1.73%
$786 $113,933
Oct 6, 9 PM $0.000799
-0.08%
$799 $114,676
Oct 6, 8 PM $0.0008
-5.31%
$800 $114,912
Oct 6, 7 PM $0.000845
+1.53%
$845 $115,024
Oct 6, 6 PM $0.000832
+3.03%
$832 $114,766
Oct 6, 5 PM $0.000808
-0.14%
$808 $113,924
Oct 6, 4 PM $0.00081
-10.57%
$810 $113,589
Oct 6, 3 PM $0.000905
-2.25%
$905 $113,693
Oct 6, 2 PM $0.000925
+18.39%
$925 $113,408
Oct 6, 1 PM $0.000782
+0.35%
$782 $113,840
Oct 6, 12 PM $0.00078
+2.24%
$780 $114,153
Oct 6, 11 AM $0.000762
-0.87%
$762 $113,705
Oct 6, 10 AM $0.000769
-2.77%
$769 $114,571
Oct 6, 9 AM $0.000791
+25.94%
$791 $114,809
Oct 6, 8 AM $0.000627
+0.52%
$627 $113,337
Oct 6, 7 AM $0.000624
-3.84%
$624 $113,224
Oct 6, 6 AM $0.000649
-0.27%
$649 $113,425
Oct 6, 5 AM $0.000651
-1.68%
$651 $114,201
Oct 6, 4 AM $0.000662
-0.70%
$662 $113,526
Oct 6, 3 AM $0.000666
-0.30%
$666 $113,670
Oct 6, 2 AM $0.000668
-0.50%
$668 $112,767
Oct 6, 1 AM $0.000671
+0.02%
$671 $112,459
Oct 6, 12 AM $0.000671
+0.12%
$671 $112,725
Oct 5, 11 PM $0.00067
+2.59%
$670 $112,464