Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $0.000544
-0.06%
$544 $117,951
Oct 10, 12 AM $0.000544
-0.24%
$544 $118,090
Oct 9, 11 PM $0.000545
-13.76%
$545 $118,558
Oct 9, 10 PM $0.000632
-2.12%
$632 $116,623
Oct 9, 9 PM $0.000647
-0.69%
$647 $116,608
Oct 9, 8 PM $0.000651
-13.55%
$651 $116,353
Oct 9, 7 PM $0.000753
+1.14%
$753 $115,592
Oct 9, 6 PM $0.000745
-0.09%
$745 $115,556
Oct 9, 5 PM $0.000745
+17.48%
$745 $115,592
Oct 9, 4 PM $0.000634
+3.74%
$634 $114,731
Oct 9, 3 PM $0.000611
+7.69%
$611 $114,650
Oct 9, 2 PM $0.000567
-2.00%
$567 $115,377
Oct 9, 1 PM $0.000578
+4.56%
$578 $116,103
Oct 9, 12 PM $0.000552
-3.26%
$552 $115,070
Oct 9, 11 AM $0.00057
-0.23%
$570 $114,873
Oct 9, 10 AM $0.000571
-5.90%
$571 $114,873
Oct 9, 9 AM $0.000607
-2.39%
$607 $111,852
Oct 9, 8 AM $0.000622
+0.02%
$622 $112,728
Oct 9, 7 AM $0.000621
+0.08%
$621 $112,675
Oct 9, 6 AM $0.000621
-0.13%
$621 $112,585
Oct 9, 5 AM $0.000622
+1.01%
$622 $113,638
Oct 9, 4 AM $0.000616
-0.63%
$616 $114,134
Oct 9, 3 AM $0.00062
-0.30%
$620 $113,905
Oct 9, 2 AM $0.000621
+3.71%
$621 $112,479
Oct 9, 1 AM $0.000599
+0.66%
$599 $112,647
Oct 9, 12 AM $0.000595
-0.77%
$595 $112,539
Oct 8, 11 PM $0.000601
+1.01%
$601 $111,886
Oct 8, 10 PM $0.000594
-0.47%
$594 $112,226
Oct 8, 9 PM $0.000597
+0.68%
$597 $112,109
Oct 8, 8 PM $0.000593
+1.19%
$593 $112,815
Oct 8, 7 PM $0.000582
+5.46%
$582 $113,005
Oct 8, 6 PM $0.000552
+0.30%
$552 $113,692
Oct 8, 5 PM $0.00055
-0.66%
$550 $114,415
Oct 8, 4 PM $0.000554
-4.64%
$554 $114,898
Oct 8, 3 PM $0.000581
-2.29%
$581 $116,338
Oct 8, 2 PM $0.000594
-0.95%
$594 $115,803
Oct 8, 1 PM $0.0006
+7.88%
$600 $114,815
Oct 8, 12 PM $0.000555
+1.06%
$555 $115,462
Oct 8, 11 AM $0.000549
-0.53%
$549 $115,333
Oct 8, 10 AM $0.000552
+4.28%
$552 $113,974
Oct 8, 9 AM $0.000524
+0.19%
$524 $114,124
Oct 8, 8 AM $0.000523
+0.15%
$523 $113,351
Oct 8, 7 AM $0.000523
+2.82%
$523 $112,832
Oct 8, 6 AM $0.000508
-17.52%
$508 $112,785
Oct 8, 5 AM $0.000615
-0.94%
$615 $111,227
Oct 8, 4 AM $0.000621
-0.90%
$621 $111,858
Oct 8, 3 AM $0.000626
+0.02%
$626 $111,194
Oct 8, 2 AM $0.000626
+0.55%
$626 $112,223
Oct 8, 1 AM $0.000622
-0.62%
$622 $111,547
Oct 8, 12 AM $0.000626
-0.57%
$626 $111,024