Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.014
+5.16%
$13,990 $282,177
Sep 5, 7 AM $0.0133
+3.71%
$13,306 $279,622
Sep 5, 6 AM $0.0128
+13.08%
$12,829 $296,810
Sep 5, 5 AM $0.0114
+0.96%
$11,355 $293,887
Sep 5, 4 AM $0.0112
-6.54%
$11,204 $294,451
Sep 5, 3 AM $0.012
+16.85%
$12,002 $297,846
Sep 5, 2 AM $0.0103
-7.07%
$10,271 $295,726
Sep 5, 1 AM $0.011
-2.92%
$11,024 $295,868
Sep 5, 12 AM $0.0114
-13.79%
$11,353 $297,045
Sep 4, 11 PM $0.0133
-18.89%
$13,264 $294,299
Sep 4, 10 PM $0.0164
+26.40%
$16,354 $297,867
Sep 4, 9 PM $0.0129
+3.53%
$12,938 $290,512
Sep 4, 8 PM $0.0125
-15.90%
$12,495 $287,555
Sep 4, 7 PM $0.0149
+8.62%
$14,857 $283,635
Sep 4, 6 PM $0.0137
-14.55%
$13,678 $281,954
Sep 4, 5 PM $0.016
+10.71%
$16,005 $283,842
Sep 4, 4 PM $0.0144
-10.07%
$14,417 $280,505
Sep 4, 3 PM $0.016
-1.65%
$16,029 $276,189
Sep 4, 2 PM $0.0163
+10.47%
$16,295 $274,425
Sep 4, 1 PM $0.0147
-7.23%
$14,725 $274,889
Sep 4, 12 PM $0.0159
+2.63%
$15,900 $292,861
Sep 4, 11 AM $0.0154
-10.03%
$15,449 $279,562
Sep 4, 10 AM $0.0172
-14.90%
$17,171 $277,581
Sep 4, 9 AM $0.0202
+23.58%
$20,178 $271,766
Sep 4, 8 AM $0.0163
-9.17%
$16,330 $271,557
Sep 4, 7 AM $0.018
+25.17%
$17,976 $273,522
Sep 4, 6 AM $0.0144
+8.81%
$14,361 $256,710
Sep 4, 5 AM $0.0132
+0.67%
$13,199 $261,179
Sep 4, 4 AM $0.0131
-14.51%
$13,111 $258,620
Sep 4, 3 AM $0.0153
-7.94%
$15,337 $254,919
Sep 4, 2 AM $0.0167
-13.45%
$16,658 $252,419
Sep 4, 1 AM $0.0192
+10.90%
$19,243 $244,493
Sep 4, 12 AM $0.0174
-23.62%
$17,353 $234,162
Sep 3, 11 PM $0.0227
+17.05%
$22,716 $223,164
Sep 3, 10 PM $0.0194
+8.42%
$19,405 $207,687
Sep 3, 9 PM $0.0178
-5.19%
$17,818 $198,548
Sep 3, 8 PM $0.0189
+19.85%
$18,878 $192,844
Sep 3, 7 PM $0.0158
-10.57%
$15,751 $183,912
Sep 3, 6 PM $0.0177
-0.40%
$17,668 $173,213
Sep 3, 5 PM $0.0177
+2.66%
$17,654 $161,339
Sep 3, 4 PM $0.0172
+20.49%
$17,211 $148,442
Sep 3, 3 PM $0.0144
+12.21%
$14,395 $138,994
Sep 3, 2 PM $0.0128
-7.59%
$12,824 $130,142
Sep 3, 1 PM $0.0138
+29.38%
$13,798 $121,061
Sep 3, 12 PM $0.0107
-0.26%
$10,662 $96,095
Sep 3, 11 AM $0.0107
-0.59%
$10,735 $89,611
Sep 3, 10 AM $0.0109
-36.14%
$10,935 $79,505
Sep 3, 9 AM $0.0179
+28.67%
$17,896 $64,861
Sep 3, 8 AM $0.0139
+15.98%
$13,908 $51,312
Sep 3, 7 AM $0.0119
+4.64%
$11,907 $41,380