Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.02
+4.10%
$20,037 $287,496
Sep 7, 8 AM $0.0192
+6.54%
$19,163 $288,122
Sep 7, 7 AM $0.018
-4.28%
$17,986 $295,684
Sep 7, 6 AM $0.0188
+2.92%
$18,788 $304,211
Sep 7, 5 AM $0.0183
-13.53%
$18,298 $306,710
Sep 7, 4 AM $0.0212
+3.94%
$21,158 $307,533
Sep 7, 3 AM $0.0204
+9.48%
$20,353 $310,560
Sep 7, 2 AM $0.0186
-7.33%
$18,591 $315,565
Sep 7, 1 AM $0.0201
-2.35%
$20,059 $315,102
Sep 7, 12 AM $0.0205
+3.43%
$20,543 $314,723
Sep 6, 11 PM $0.0199
-8.30%
$19,860 $317,009
Sep 6, 10 PM $0.0216
-2.90%
$21,645 $313,384
Sep 6, 9 PM $0.0223
+5.83%
$22,293 $306,267
Sep 6, 8 PM $0.0211
+8.46%
$21,064 $298,097
Sep 6, 7 PM $0.0194
+29.62%
$19,421 $278,775
Sep 6, 6 PM $0.015
-7.28%
$14,986 $287,398
Sep 6, 5 PM $0.0162
-5.26%
$16,162 $310,613
Sep 6, 4 PM $0.0171
-18.70%
$17,057 $330,245
Sep 6, 3 PM $0.0211
+35.95%
$21,066 $321,421
Sep 6, 2 PM $0.0155
-10.19%
$15,493 $312,766
Sep 6, 1 PM $0.0173
+24.94%
$17,250 $315,775
Sep 6, 12 PM $0.0138
-1.48%
$13,805 $320,001
Sep 6, 11 AM $0.014
-1.68%
$14,014 $331,579
Sep 6, 10 AM $0.0142
-7.89%
$14,196 $341,150
Sep 6, 9 AM $0.0154
-10.45%
$15,414 $341,873
Sep 6, 8 AM $0.0172
+5.85%
$17,210 $341,194
Sep 6, 7 AM $0.0163
-4.58%
$16,282 $338,110
Sep 6, 6 AM $0.0171
-12.72%
$17,063 $326,350
Sep 6, 5 AM $0.0196
+6.83%
$19,553 $328,058
Sep 6, 4 AM $0.0183
+9.41%
$18,265 $328,135
Sep 6, 3 AM $0.0167
+3.84%
$16,715 $325,714
Sep 6, 2 AM $0.0161
-18.68%
$16,095 $329,041
Sep 6, 1 AM $0.0198
-7.80%
$19,791 $326,747
Sep 6, 12 AM $0.0216
+9.18%
$21,587 $327,837
Sep 5, 11 PM $0.0198
-6.05%
$19,772 $331,599
Sep 5, 10 PM $0.021
+9.46%
$21,048 $337,419
Sep 5, 9 PM $0.0192
-11.51%
$19,229 $342,577
Sep 5, 8 PM $0.0217
-8.76%
$21,730 $337,849
Sep 5, 7 PM $0.0238
-6.07%
$23,798 $334,363
Sep 5, 6 PM $0.0253
-8.62%
$25,336 $319,825
Sep 5, 5 PM $0.0277
+33.96%
$27,717 $296,972
Sep 5, 4 PM $0.0207
-1.86%
$20,690 $281,041
Sep 5, 3 PM $0.0211
+18.43%
$21,080 $284,608
Sep 5, 2 PM $0.0178
-14.91%
$17,802 $287,766
Sep 5, 1 PM $0.0209
+18.65%
$20,937 $284,286
Sep 5, 12 PM $0.0176
-8.31%
$17,647 $269,532
Sep 5, 11 AM $0.0192
+21.49%
$19,246 $271,941
Sep 5, 10 AM $0.0158
+11.68%
$15,841 $266,795
Sep 5, 9 AM $0.0142
+1.08%
$14,186 $277,773
Sep 5, 8 AM $0.014
+5.16%
$13,990 $282,177