Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00975
-2.94%
$9,750 $179,199
Sep 9, 9 AM $0.01
-1.51%
$10,047 $178,736
Sep 9, 8 AM $0.0102
+4.52%
$10,203 $175,708
Sep 9, 7 AM $0.00972
-5.70%
$9,720 $176,504
Sep 9, 6 AM $0.0103
+5.45%
$10,306 $172,203
Sep 9, 5 AM $0.00977
-3.52%
$9,768 $173,887
Sep 9, 4 AM $0.0101
+3.61%
$10,122 $176,299
Sep 9, 3 AM $0.00977
-1.84%
$9,773 $175,065
Sep 9, 2 AM $0.00996
-8.62%
$9,958 $171,304
Sep 9, 1 AM $0.0109
+5.08%
$10,896 $176,067
Sep 9, 12 AM $0.0104
-10.29%
$10,367 $176,537
Sep 8, 11 PM $0.0116
+0.70%
$11,559 $173,039
Sep 8, 10 PM $0.0116
-1.89%
$11,637 $173,332
Sep 8, 9 PM $0.0119
-1.48%
$11,858 $172,401
Sep 8, 8 PM $0.012
-10.76%
$11,983 $175,953
Sep 8, 7 PM $0.0134
+2.88%
$13,423 $176,239
Sep 8, 6 PM $0.013
-0.95%
$13,043 $178,914
Sep 8, 5 PM $0.0132
-12.00%
$13,168 $182,584
Sep 8, 4 PM $0.015
-3.67%
$14,963 $183,809
Sep 8, 3 PM $0.0155
+18.46%
$15,533 $187,476
Sep 8, 2 PM $0.0131
+6.42%
$13,110 $196,406
Sep 8, 1 PM $0.0123
-5.52%
$12,324 $197,131
Sep 8, 12 PM $0.013
-1.32%
$13,042 $197,167
Sep 8, 11 AM $0.0132
-15.81%
$13,215 $197,905
Sep 8, 10 AM $0.0157
+0.36%
$15,699 $202,154
Sep 8, 9 AM $0.0156
+2.92%
$15,641 $200,989
Sep 8, 8 AM $0.0152
+11.86%
$15,196 $204,401
Sep 8, 7 AM $0.0136
-3.10%
$13,583 $203,682
Sep 8, 6 AM $0.014
+4.75%
$14,018 $209,519
Sep 8, 5 AM $0.0134
-6.56%
$13,383 $206,928
Sep 8, 4 AM $0.0143
+1.33%
$14,323 $205,908
Sep 8, 3 AM $0.0141
-5.84%
$14,138 $208,436
Sep 8, 2 AM $0.015
-4.37%
$15,017 $207,368
Sep 8, 1 AM $0.0158
+2.87%
$15,835 $206,919
Sep 8, 12 AM $0.0154
-7.84%
$15,390 $209,419
Sep 7, 11 PM $0.0167
+9.92%
$16,699 $211,135
Sep 7, 10 PM $0.0152
-14.35%
$15,190 $213,405
Sep 7, 9 PM $0.0177
+8.71%
$17,731 $226,830
Sep 7, 8 PM $0.0164
-3.07%
$16,368 $240,625
Sep 7, 7 PM $0.0169
-11.89%
$16,890 $263,471
Sep 7, 6 PM $0.0192
-4.15%
$19,167 $273,046
Sep 7, 5 PM $0.02
+2.91%
$19,996 $272,365
Sep 7, 4 PM $0.0194
+13.15%
$19,431 $277,341
Sep 7, 3 PM $0.0172
-13.70%
$17,170 $284,628
Sep 7, 2 PM $0.0199
-15.77%
$19,898 $285,053
Sep 7, 1 PM $0.0237
+8.06%
$23,653 $282,055
Sep 7, 12 PM $0.0219
+0.95%
$21,892 $289,659
Sep 7, 11 AM $0.0217
+9.30%
$21,687 $289,231
Sep 7, 10 AM $0.0198
-0.96%
$19,845 $283,252
Sep 7, 9 AM $0.02
+4.10%
$20,037 $287,496