Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.00334
-26.89%
$3,338 $182,791
Sep 11, 10 AM $0.00456
-3.68%
$4,564 $178,329
Sep 11, 9 AM $0.00474
+7.37%
$4,738 $179,745
Sep 11, 8 AM $0.00441
-3.88%
$4,411 $176,324
Sep 11, 7 AM $0.00459
-13.26%
$4,588 $171,426
Sep 11, 6 AM $0.00529
+2.07%
$5,292 $167,325
Sep 11, 5 AM $0.00518
-3.51%
$5,179 $168,891
Sep 11, 4 AM $0.00537
+8.06%
$5,365 $169,067
Sep 11, 3 AM $0.00496
-0.74%
$4,962 $169,756
Sep 11, 2 AM $0.005
-13.13%
$5,002 $173,468
Sep 11, 1 AM $0.00576
-4.97%
$5,759 $173,667
Sep 11, 12 AM $0.00606
+1.04%
$6,064 $172,525
Sep 10, 11 PM $0.00601
-7.55%
$6,007 $171,264
Sep 10, 10 PM $0.0065
+3.19%
$6,496 $172,353
Sep 10, 9 PM $0.00629
-2.32%
$6,295 $181,781
Sep 10, 8 PM $0.00644
+0.86%
$6,445 $183,614
Sep 10, 7 PM $0.00638
+22.09%
$6,382 $186,286
Sep 10, 6 PM $0.00522
-3.91%
$5,224 $183,607
Sep 10, 5 PM $0.00543
+7.80%
$5,435 $194,844
Sep 10, 4 PM $0.00504
-14.06%
$5,040 $194,990
Sep 10, 3 PM $0.00587
+3.55%
$5,868 $193,129
Sep 10, 2 PM $0.00566
+6.57%
$5,664 $188,833
Sep 10, 1 PM $0.00531
-15.69%
$5,312 $190,812
Sep 10, 12 PM $0.0064
-11.15%
$6,405 $192,290
Sep 10, 11 AM $0.00721
-4.34%
$7,208 $189,312
Sep 10, 10 AM $0.00754
-1.91%
$7,536 $191,064
Sep 10, 9 AM $0.00768
-1.86%
$7,679 $191,252
Sep 10, 8 AM $0.00782
-7.62%
$7,825 $196,026
Sep 10, 7 AM $0.00847
+7.66%
$8,469 $195,969
Sep 10, 6 AM $0.00787
-10.97%
$7,870 $198,580
Sep 10, 5 AM $0.00884
+4.22%
$8,837 $198,086
Sep 10, 4 AM $0.00848
+9.52%
$8,479 $199,525
Sep 10, 3 AM $0.00774
-2.74%
$7,740 $197,592
Sep 10, 2 AM $0.00796
-5.57%
$7,957 $199,639
Sep 10, 1 AM $0.00843
+14.96%
$8,427 $199,947
Sep 10, 12 AM $0.00733
+0.46%
$7,332 $199,011
Sep 9, 11 PM $0.0073
-1.83%
$7,296 $203,896
Sep 9, 10 PM $0.00743
+0.69%
$7,435 $205,399
Sep 9, 9 PM $0.00739
+0.99%
$7,385 $196,539
Sep 9, 8 PM $0.00725
+12.64%
$7,253 $196,098
Sep 9, 7 PM $0.00649
-11.89%
$6,493 $197,035
Sep 9, 6 PM $0.00737
-10.34%
$7,372 $191,635
Sep 9, 5 PM $0.00822
+0.23%
$8,218 $181,911
Sep 9, 4 PM $0.0082
-12.79%
$8,197 $179,796
Sep 9, 3 PM $0.0094
-4.80%
$9,400 $179,239
Sep 9, 2 PM $0.00988
-7.20%
$9,879 $179,997
Sep 9, 1 PM $0.0106
+3.63%
$10,645 $180,723
Sep 9, 12 PM $0.0103
+7.17%
$10,274 $177,463
Sep 9, 11 AM $0.00959
-1.68%
$9,587 $176,857
Sep 9, 10 AM $0.00975
-2.94%
$9,750 $179,199