Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.00235
-4.20%
$2,354 $164,771
Sep 13, 11 AM $0.00246
-3.22%
$2,456 $160,787
Sep 13, 10 AM $0.00254
+6.05%
$2,538 $159,866
Sep 13, 9 AM $0.00239
-3.12%
$2,389 $159,409
Sep 13, 8 AM $0.00246
-13.65%
$2,463 $159,984
Sep 13, 7 AM $0.00285
+0.86%
$2,847 $160,479
Sep 13, 6 AM $0.00283
+4.67%
$2,828 $160,833
Sep 13, 5 AM $0.0027
+1.62%
$2,702 $161,504
Sep 13, 4 AM $0.00266
-10.43%
$2,659 $162,663
Sep 13, 3 AM $0.00297
+13.83%
$2,972 $157,003
Sep 13, 2 AM $0.00261
+13.01%
$2,606 $154,191
Sep 13, 1 AM $0.00231
+1.55%
$2,310 $153,182
Sep 13, 12 AM $0.00227
-7.50%
$2,273 $156,305
Sep 12, 11 PM $0.00246
+15.91%
$2,456 $161,495
Sep 12, 10 PM $0.00212
-3.98%
$2,120 $161,981
Sep 12, 9 PM $0.00221
-10.77%
$2,209 $164,698
Sep 12, 8 PM $0.00247
+0.95%
$2,470 $167,631
Sep 12, 7 PM $0.00244
-6.27%
$2,445 $173,740
Sep 12, 6 PM $0.00261
+5.10%
$2,610 $178,477
Sep 12, 5 PM $0.00248
+1.58%
$2,481 $182,605
Sep 12, 4 PM $0.00244
+11.05%
$2,442 $183,494
Sep 12, 3 PM $0.00221
-8.65%
$2,212 $183,185
Sep 12, 2 PM $0.00242
+6.55%
$2,421 $184,559
Sep 12, 1 PM $0.00227
-4.59%
$2,271 $186,564
Sep 12, 12 PM $0.00238
-11.67%
$2,380 $182,433
Sep 12, 11 AM $0.0027
+5.14%
$2,695 $179,651
Sep 12, 10 AM $0.00256
-8.60%
$2,563 $184,507
Sep 12, 9 AM $0.0028
-1.70%
$2,801 $183,172
Sep 12, 8 AM $0.00285
+0.20%
$2,847 $185,266
Sep 12, 7 AM $0.00284
-3.25%
$2,841 $190,206
Sep 12, 6 AM $0.00293
+0.63%
$2,933 $193,946
Sep 12, 5 AM $0.0029
+7.14%
$2,896 $193,538
Sep 12, 4 AM $0.00271
+4.30%
$2,708 $192,472
Sep 12, 3 AM $0.00259
-7.60%
$2,594 $193,630
Sep 12, 2 AM $0.0028
-9.81%
$2,804 $190,761
Sep 12, 1 AM $0.00312
+7.22%
$3,116 $191,566
Sep 12, 12 AM $0.00291
-12.39%
$2,910 $191,105
Sep 11, 11 PM $0.00332
-11.74%
$3,321 $184,862
Sep 11, 10 PM $0.00376
+14.78%
$3,761 $183,604
Sep 11, 9 PM $0.00328
-1.95%
$3,279 $181,760
Sep 11, 8 PM $0.00335
-2.00%
$3,348 $177,539
Sep 11, 7 PM $0.00339
-23.55%
$3,391 $172,617
Sep 11, 6 PM $0.00441
-8.05%
$4,409 $176,004
Sep 11, 5 PM $0.00483
-8.98%
$4,827 $171,239
Sep 11, 4 PM $0.00533
+11.27%
$5,333 $172,742
Sep 11, 3 PM $0.00483
+9.80%
$4,830 $174,674
Sep 11, 2 PM $0.00436
+4.56%
$4,357 $177,602
Sep 11, 1 PM $0.00416
+6.98%
$4,165 $179,118
Sep 11, 12 PM $0.00389
+16.47%
$3,889 $184,509
Sep 11, 11 AM $0.00334
-26.89%
$3,338 $182,791