Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.00352
+19.63%
$3,520 $209,357
Sep 15, 12 PM $0.00295
+11.18%
$2,945 $207,991
Sep 15, 11 AM $0.00265
+4.89%
$2,654 $199,121
Sep 15, 10 AM $0.00253
-1.88%
$2,529 $199,368
Sep 15, 9 AM $0.00257
+5.06%
$2,570 $199,438
Sep 15, 8 AM $0.00245
-1.38%
$2,447 $197,663
Sep 15, 7 AM $0.00248
+6.00%
$2,483 $195,543
Sep 15, 6 AM $0.00234
-4.61%
$2,342 $192,418
Sep 15, 5 AM $0.00246
-11.64%
$2,456 $192,586
Sep 15, 4 AM $0.00278
+5.65%
$2,782 $192,663
Sep 15, 3 AM $0.00263
+1.82%
$2,631 $192,264
Sep 15, 2 AM $0.00258
-14.69%
$2,584 $193,051
Sep 15, 1 AM $0.00303
-9.98%
$3,028 $186,909
Sep 15, 12 AM $0.00337
+1.75%
$3,366 $186,985
Sep 14, 11 PM $0.00331
-12.36%
$3,310 $185,518
Sep 14, 10 PM $0.00378
-1.27%
$3,780 $182,774
Sep 14, 9 PM $0.00383
-5.47%
$3,834 $182,028
Sep 14, 8 PM $0.00405
+1.29%
$4,050 $184,676
Sep 14, 7 PM $0.004
-0.11%
$3,999 $181,046
Sep 14, 6 PM $0.00396
-8.73%
$3,963 $173,685
Sep 14, 5 PM $0.00429
+118.68%
$4,293 $145,639
Sep 14, 4 PM $0.00196
-9.98%
$1,960 $135,657
Sep 14, 3 PM $0.00218
-5.11%
$2,182 $136,758
Sep 14, 2 PM $0.00229
-7.66%
$2,295 $136,935
Sep 14, 1 PM $0.00249
+1.15%
$2,488 $136,108
Sep 14, 12 PM $0.00252
+13.02%
$2,516 $136,777
Sep 14, 11 AM $0.00223
-6.80%
$2,227 $148,502
Sep 14, 10 AM $0.00237
+7.65%
$2,375 $148,900
Sep 14, 9 AM $0.00221
+8.39%
$2,206 $150,229
Sep 14, 8 AM $0.00204
-1.64%
$2,038 $150,148
Sep 14, 7 AM $0.00207
-2.68%
$2,073 $150,108
Sep 14, 6 AM $0.00213
-2.39%
$2,127 $151,693
Sep 14, 5 AM $0.00218
-6.60%
$2,175 $152,531
Sep 14, 4 AM $0.00233
+7.22%
$2,333 $152,488
Sep 14, 3 AM $0.00218
+20.55%
$2,176 $157,979
Sep 14, 2 AM $0.0018
+11.01%
$1,805 $162,586
Sep 14, 1 AM $0.00162
-14.57%
$1,623 $162,464
Sep 14, 12 AM $0.0019
-4.46%
$1,900 $160,333
Sep 13, 11 PM $0.00198
-6.52%
$1,984 $162,792
Sep 13, 10 PM $0.00212
+12.57%
$2,122 $163,098
Sep 13, 9 PM $0.00189
-12.09%
$1,886 $160,785
Sep 13, 8 PM $0.00214
-1.15%
$2,142 $157,379
Sep 13, 7 PM $0.00217
+4.53%
$2,169 $157,316
Sep 13, 6 PM $0.00207
-8.98%
$2,071 $158,190
Sep 13, 5 PM $0.00228
+3.55%
$2,278 $157,176
Sep 13, 4 PM $0.0022
-0.01%
$2,200 $158,578
Sep 13, 3 PM $0.0022
-3.80%
$2,202 $160,350
Sep 13, 2 PM $0.00229
+2.26%
$2,289 $161,451
Sep 13, 1 PM $0.00224
-4.95%
$2,239 $160,968
Sep 13, 12 PM $0.00235
-4.20%
$2,354 $164,771