Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.00464
+12.70%
$4,641 $131,879
Sep 17, 1 PM $0.00411
-0.20%
$4,110 $129,895
Sep 17, 12 PM $0.00404
-6.21%
$4,041 $126,675
Sep 17, 11 AM $0.00431
+23.59%
$4,309 $125,749
Sep 17, 10 AM $0.00349
-1.46%
$3,487 $125,698
Sep 17, 9 AM $0.00354
-8.74%
$3,538 $125,961
Sep 17, 8 AM $0.00387
+22.41%
$3,869 $125,552
Sep 17, 7 AM $0.00316
-3.08%
$3,161 $125,188
Sep 17, 6 AM $0.00329
+7.39%
$3,295 $127,861
Sep 17, 5 AM $0.00307
+3.65%
$3,073 $128,490
Sep 17, 4 AM $0.00296
-10.26%
$2,961 $128,439
Sep 17, 3 AM $0.0033
+32.14%
$3,296 $128,494
Sep 17, 2 AM $0.00249
+10.40%
$2,494 $126,959
Sep 17, 1 AM $0.00226
+1.12%
$2,259 $127,297
Sep 17, 12 AM $0.00224
-4.66%
$2,238 $128,187
Sep 16, 11 PM $0.00235
+9.09%
$2,352 $130,255
Sep 16, 10 PM $0.00215
+5.41%
$2,150 $130,388
Sep 16, 9 PM $0.00204
-8.40%
$2,043 $129,728
Sep 16, 8 PM $0.00223
-1.58%
$2,232 $128,927
Sep 16, 7 PM $0.00226
+4.67%
$2,262 $129,204
Sep 16, 6 PM $0.00216
-8.04%
$2,163 $131,162
Sep 16, 5 PM $0.00235
+1.30%
$2,354 $131,526
Sep 16, 4 PM $0.00232
-11.66%
$2,323 $133,691
Sep 16, 3 PM $0.00261
-7.34%
$2,612 $132,005
Sep 16, 2 PM $0.00282
+2.29%
$2,817 $135,089
Sep 16, 1 PM $0.00275
-0.26%
$2,754 $138,856
Sep 16, 12 PM $0.00276
+5.45%
$2,759 $141,800
Sep 16, 11 AM $0.00261
+7.76%
$2,613 $150,144
Sep 16, 10 AM $0.00243
-2.51%
$2,429 $148,279
Sep 16, 9 AM $0.00249
-7.45%
$2,492 $149,328
Sep 16, 8 AM $0.00269
+0.47%
$2,693 $151,575
Sep 16, 7 AM $0.00268
+3.75%
$2,677 $154,413
Sep 16, 6 AM $0.00258
-5.35%
$2,582 $154,798
Sep 16, 5 AM $0.00272
+1.49%
$2,722 $153,472
Sep 16, 4 AM $0.00268
-2.76%
$2,681 $154,098
Sep 16, 3 AM $0.00275
+2.67%
$2,753 $154,400
Sep 16, 2 AM $0.00268
+4.98%
$2,675 $154,044
Sep 16, 1 AM $0.00254
+1.13%
$2,544 $160,800
Sep 16, 12 AM $0.00252
-13.94%
$2,522 $161,728
Sep 15, 11 PM $0.00293
+6.84%
$2,931 $161,722
Sep 15, 10 PM $0.00272
-2.02%
$2,725 $164,676
Sep 15, 9 PM $0.00278
-15.96%
$2,778 $167,637
Sep 15, 8 PM $0.00331
+11.31%
$3,311 $169,764
Sep 15, 7 PM $0.00297
+5.58%
$2,971 $173,740
Sep 15, 6 PM $0.0028
-17.87%
$2,798 $179,764
Sep 15, 5 PM $0.00341
+5.02%
$3,411 $209,329
Sep 15, 4 PM $0.00324
+4.50%
$3,240 $216,829
Sep 15, 3 PM $0.0031
-4.29%
$3,103 $216,616
Sep 15, 2 PM $0.00332
-6.06%
$3,323 $211,836
Sep 15, 1 PM $0.00352
+19.63%
$3,520 $209,357