Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.00251
-7.97%
$2,506 $164,421
Sep 23, 4 PM $0.00272
+20.38%
$2,723 $164,690
Sep 23, 3 PM $0.00226
+12.05%
$2,262 $162,041
Sep 23, 2 PM $0.00201
-17.05%
$2,012 $158,140
Sep 23, 1 PM $0.00243
+0.29%
$2,428 $153,015
Sep 23, 12 PM $0.00242
-8.16%
$2,420 $152,149
Sep 23, 11 AM $0.00266
+2.66%
$2,662 $150,829
Sep 23, 10 AM $0.00259
+6.67%
$2,590 $150,527
Sep 23, 9 AM $0.00243
+0.37%
$2,431 $149,387
Sep 23, 8 AM $0.00242
-3.63%
$2,422 $149,245
Sep 23, 7 AM $0.00251
-3.60%
$2,513 $148,036
Sep 23, 6 AM $0.00261
+9.13%
$2,607 $145,050
Sep 23, 5 AM $0.00237
+2.58%
$2,372 $145,412
Sep 23, 4 AM $0.00231
-3.99%
$2,314 $144,210
Sep 23, 3 AM $0.00241
-4.32%
$2,409 $142,539
Sep 23, 2 AM $0.00256
+3.40%
$2,556 $141,146
Sep 23, 1 AM $0.00247
-5.81%
$2,475 $139,311
Sep 23, 12 AM $0.00262
-2.90%
$2,622 $138,724
Sep 22, 11 PM $0.0027
+8.28%
$2,700 $138,108
Sep 22, 10 PM $0.00249
+16.01%
$2,490 $135,301
Sep 22, 9 PM $0.00215
+2.33%
$2,153 $131,927
Sep 22, 8 PM $0.0021
+2.88%
$2,099 $131,254
Sep 22, 7 PM $0.00204
-7.61%
$2,043 $135,583
Sep 22, 6 PM $0.00221
+2.11%
$2,210 $131,015
Sep 22, 5 PM $0.00217
+7.32%
$2,173 $131,759
Sep 22, 4 PM $0.00202
-4.25%
$2,022 $131,962
Sep 22, 3 PM $0.00212
-2.02%
$2,116 $132,737
Sep 22, 2 PM $0.00216
+1.42%
$2,161 $135,672
Sep 22, 1 PM $0.00213
+1.82%
$2,128 $135,354
Sep 22, 12 PM $0.00209
-8.17%
$2,086 $136,314
Sep 22, 11 AM $0.00227
-1.80%
$2,266 $135,713
Sep 22, 10 AM $0.00231
+0.49%
$2,312 $139,141
Sep 22, 9 AM $0.0023
-0.64%
$2,304 $139,504
Sep 22, 8 AM $0.00232
-2.45%
$2,315 $140,720
Sep 22, 7 AM $0.00237
+0.04%
$2,370 $144,459
Sep 22, 6 AM $0.00237
+3.18%
$2,370 $148,745
Sep 22, 5 AM $0.0023
+0.32%
$2,301 $148,715
Sep 22, 4 AM $0.00229
+4.75%
$2,292 $148,602
Sep 22, 3 AM $0.00219
-7.63%
$2,192 $149,078
Sep 22, 2 AM $0.00237
-1.77%
$2,369 $148,550
Sep 22, 1 AM $0.00241
+2.19%
$2,413 $148,145
Sep 22, 12 AM $0.00236
+0.22%
$2,365 $148,301
Sep 21, 11 PM $0.00236
+6.03%
$2,357 $155,053
Sep 21, 10 PM $0.00222
-0.74%
$2,222 $153,419
Sep 21, 9 PM $0.00224
-5.12%
$2,240 $153,744
Sep 21, 8 PM $0.00236
-9.57%
$2,360 $151,787
Sep 21, 7 PM $0.00261
+3.46%
$2,608 $148,720
Sep 21, 6 PM $0.00252
-13.78%
$2,518 $148,550
Sep 21, 5 PM $0.00292
+2.51%
$2,918 $147,556
Sep 21, 4 PM $0.00284
+0.46%
$2,845 $147,587