Mayor McCheese Token Historical Data

MCCHEESE
Download
Date Close Price change Market cap Trading volume
May 26 $0.000284
+1.07%
$-- $809
May 19 $0.000284
+1.79%
$28,100 $586
May 12 $0.000298
+9.67%
$27,900 $1,671
May 5 $0.000292
-5.00%
$27,182 $4,194
Apr 28 $0.000311
-15.03%
$30,700 $3,191
Apr 21 $0.000345
+32.18%
$34,500 $7,246
Apr 14 $0.00026
-14.75%
$26,100 $2,467
Apr 7 $0.000305
+4.45%
$30,500 $1,780
Mar 31 $0.000305
+27.62%
$29,200 $1,389
Mar 24 $0.000223
-3.04%
$23,900 $591
Mar 17 $0.00024
-13.67%
$23,000 $1,241
Mar 10 $0.000284
-20.22%
$27,800 $3,339
Mar 3 $0.000338
-16.95%
$35,600 $388
Feb 24 $0.000407
-4.24%
$40,700 $6,122
Feb 17 $0.000404
-11.40%
$42,500 $486
Feb 10 $0.000445
+12.09%
$44,500 $962
Feb 3 $0.000397
-4.57%
$39,700 $1,586
Jan 27 $0.000416
-13.15%
$41,600 $1,570
Jan 20 $0.00048
-18.51%
$47,900 $2,702
Jan 13 $0.000597
-3.71%
$58,900 $7,539
Jan 6 $0.000629
+3.45%
$62,000 $7,662
Dec 30 $0.000594
-3.88%
$60,800 $8,881
Dec 23 $0.000606
-2.10%
$61,800 $3,357
Dec 16 $0.000561
+1.26%
$61,900 $4,934
Dec 9 $0.000565
-19.05%
$55,400 $3,072
Dec 2 $0.000597
+2.75%
$69,800 $1,711
Nov 25 $0.000581
+42.40%
$58,100 $4,241
Nov 18 $0.000416
+10.34%
$40,800 $1,264
Nov 11 $0.000385
-17.91%
$37,700 $1,911
Nov 4 $0.000504
+26.32%
$46,900 $2,529
Oct 28 $0.000399
-24.00%
$39,900 $1,576
Oct 21 $0.000527
-4.18%
$52,500 $6,309
Oct 14 $0.00055
+15.06%
$55,000 $778
Oct 7 $0.000588
+30.96%
$47,800 $1,547
Sep 30 $0.000407
-16.43%
$44,900 $3,098
Sep 23 $0.000523
-11.05%
$48,700 $1,669
Sep 16 $0.000615
-6.39%
$58,800 $3,027
Sep 9 $0.000631
-25.33%
$65,700 $3,331
Sep 2 $0.0008
+187.77%
$84,500 $4,998
Aug 26 $0.000278
-33.97%
$27,800 $2,787
Aug 19 $0.000368
-8.00%
$42,100 $282
Aug 12 $0.0004
-15.25%
$40,000 $1,388
Aug 5 $0.00051
-0.20%
$47,200 $1,170
Jul 29 $0.00074
+0.00%
$-- $48
Jul 22 $0.000754
-12.93%
$74,000 $1,937
Jul 15 $0.00105
+25.21%
$86,600 $5,196
Jul 8 $0.00084
+36.36%
$83,700 $2,389
Jul 1 $0.00076
-14.51%
$79,900 $1,665
Jun 24 $0.000866
+18.79%
$88,900 $5,689
Jun 17 $0.000754
-14.71%
$72,900 $2,293
Download