Mayor McCheese Token Historical Data

MCCHEESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0015
-11.65%
$150,200 $32,938
Apr 16, 2024 $0.00168
-9.35%
$167,700 $23,367
Apr 15, 2024 $0.00186
-2.00%
$186,200 $54,528
Apr 14, 2024 $0.0019
+19.76%
$189,700 $57,540
Apr 13, 2024 $0.00158
-10.94%
$157,900 $47,137
Apr 12, 2024 $0.00178
-14.29%
$177,600 $49,245
Apr 11, 2024 $0.00208
-2.72%
$207,500 $49,842
Apr 10, 2024 $0.00213
+11.04%
$213,300 $59,013
Apr 9, 2024 $0.00192
-6.02%
$192,000 $51,553
Apr 8, 2024 $0.00197
+1.97%
$197,100 $51,862
Apr 7, 2024 $0.00194
+1.89%
$193,800 $51,689
Apr 6, 2024 $0.00191
-1.35%
$190,500 $51,402
Apr 5, 2024 $0.00193
-0.82%
$192,900 $37,231
Apr 4, 2024 $0.00194
-14.28%
$194,500 $7,515
Apr 3, 2024 $0.00227
+8.15%
$226,900 $16,983
Apr 2, 2024 $0.0021
-15.61%
$209,800 $10,539
Apr 1, 2024 $0.00254
-3.38%
$254,400 $51,677
Mar 31, 2024 $0.00263
+25.62%
$262,800 $52,782
Mar 30, 2024 $0.00207
-1.81%
$206,600 $41,208
Mar 29, 2024 $0.00216
-23.34%
$216,500 $42,191
Mar 28, 2024 $0.00282
+14.66%
$282,400 $59,670
Mar 27, 2024 $0.00246
+119.91%
$246,300 $59,090
Mar 26, 2024 $0.00112
-10.40%
$112,000 $18,998
Mar 25, 2024 $0.00125
+5.31%
$125,000 $46,801
Mar 24, 2024 $0.00117
+2.28%
$116,700 $61,552
Mar 23, 2024 $0.00114
+2.61%
$114,000 $66,019
Mar 22, 2024 $0.0014
-20.45%
$140,400 $47,883
Mar 21, 2024 $0.00184
+32.18%
$184,000 $64,302
Mar 20, 2024 $0.0014
+24.75%
$139,600 $62,052
Mar 19, 2024 $0.00112
-3.70%
$112,000 $29,138
Mar 18, 2024 $0.00116
-5.60%
$116,300 $26,134
Mar 17, 2024 $0.00122
+9.61%
$122,100 $20,896
Mar 16, 2024 $0.00111
-10.45%
$111,400 $39,453
Mar 15, 2024 $0.00125
-19.73%
$124,500 $40,881
Mar 14, 2024 $0.00155
-11.12%
$155,100 $28,028
Mar 13, 2024 $0.00176
+2.99%
$175,800 $55,397
Mar 12, 2024 $0.00171
-6.20%
$171,000 $51,117
Mar 11, 2024 $0.00182
-8.51%
$181,800 $45,906
Mar 10, 2024 $0.00199
+4.40%
$199,100 $54,424
Mar 9, 2024 $0.00191
+5.36%
$190,800 $50,808
Mar 8, 2024 $0.00186
-5.62%
$186,300 $39,873
Mar 7, 2024 $0.00197
-7.78%
$196,700 $50,386
Mar 6, 2024 $0.00215
+7.45%
$214,800 $52,778
Mar 5, 2024 $0.00198
-22.18%
$197,900 $50,375
Mar 4, 2024 $0.00238
-0.79%
$238,000 $50,791
Mar 3, 2024 $0.0024
-11.25%
$239,900 $12,110
Mar 2, 2024 $0.0027
+13.67%
$270,300 $37,854
Mar 1, 2024 $0.00237
+13.73%
$236,900 $66,524
Feb 29, 2024 $0.00207
+8.79%
$206,700 $28,478
Feb 28, 2024 $0.0019
-20.83%
$190,000 $15,178