Mayor McCheese Token Historical Data

MCCHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00104
-5.82%
$103,600 $144
Jun 5, 2024 $0.0011
-6.06%
$110,000 $938
Jun 4, 2024 $0.00117
+2.54%
$117,100 $543
Jun 3, 2024 $0.00114
-1.13%
$114,200 $1,144
Jun 2, 2024 $0.00115
-1.28%
$115,500 $545
Jun 1, 2024 $0.00117
-3.31%
$117,000 $282
May 31, 2024 $0.00121
+0.83%
$121,000 $328
May 30, 2024 $0.0012
-8.40%
$120,000 $2,396
May 29, 2024 $0.00131
-10.76%
$131,000 $741
May 28, 2024 $0.00147
+6.84%
$146,800 $1,262
May 27, 2024 $0.00137
+2.00%
$137,400 $333
May 26, 2024 $0.00135
+13.38%
$134,700 $801
May 25, 2024 $0.00119
-19.07%
$118,800 $1,800
May 24, 2024 $0.00147
+3.82%
$146,800 $2,255
May 23, 2024 $0.00141
-9.99%
$141,400 $849
May 22, 2024 $0.00157
+5.93%
$157,100 $509
May 21, 2024 $0.00148
+0.75%
$148,300 $885
May 20, 2024 $0.00147
+22.36%
$147,200 $2,525
May 19, 2024 $0.0012
-3.06%
$120,300 $1,124
May 18, 2024 $0.00124
+0.89%
$124,100 $535
May 17, 2024 $0.00123
+4.50%
$123,000 $1,717
May 16, 2024 $0.00118
+4.90%
$117,700 $621
May 15, 2024 $0.00112
-0.09%
$112,200 $597
May 14, 2024 $0.00112
-13.21%
$112,300 $1,334
May 13, 2024 $0.00129
+7.92%
$129,400 $1,960
May 12, 2024 $0.0012
+8.41%
$119,900 $1,016
May 11, 2024 $0.00111
-1.34%
$110,600 $646
May 10, 2024 $0.00112
-0.09%
$112,100 $685
May 9, 2024 $0.00112
-0.53%
$112,200 $2,951
May 8, 2024 $0.00113
-9.90%
$112,800 $2,238
May 7, 2024 $0.00125
-13.24%
$125,200 $7,718
May 6, 2024 $0.00144
-1.77%
$144,300 $11,437
May 5, 2024 $0.00147
-3.67%
$146,900 $12,275
May 4, 2024 $0.00153
+8.16%
$152,500 $1,743
May 3, 2024 $0.00141
+12.08%
$141,000 $12,826
May 2, 2024 $0.00126
-0.16%
$125,800 $1,191
May 1, 2024 $0.00126
-2.93%
$126,000 $1,718
Apr 30, 2024 $0.0013
-5.53%
$129,800 $1,334
Apr 29, 2024 $0.00137
+2.54%
$137,400 $918
Apr 28, 2024 $0.00134
-2.40%
$134,000 $1,185
Apr 27, 2024 $0.00137
+2.46%
$137,300 $1,144
Apr 26, 2024 $0.00134
-6.10%
$134,000 $1,544
Apr 25, 2024 $0.00143
-1.86%
$142,700 $620
Apr 24, 2024 $0.00145
+1.47%
$145,400 $2,198
Apr 23, 2024 $0.00143
+2.21%
$143,300 $1,029
Apr 22, 2024 $0.0014
-2.03%
$140,200 $1,380
Apr 21, 2024 $0.00143
-0.07%
$143,100 $488
Apr 20, 2024 $0.00143
-0.21%
$143,200 $2,182
Apr 19, 2024 $0.00144
-3.43%
$143,500 $3,840
Apr 18, 2024 $0.00149
-1.20%
$148,600 $26,500