Mayor McCheese Token Historical Data

MCCHEESE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.000876
+20.66%
$87,600 $20
Jul 25, 2024 $0.000726
+5.68%
$72,600 $468
Jul 24, 2024 $0.000925
+7.43%
$92,500 $412
Jul 23, 2024 $0.000861
+1.06%
$86,100 $622
Jul 22, 2024 $0.000852
-1.62%
$85,200 $132
Jul 21, 2024 $0.000866
-17.37%
$86,600 $374
Jul 20, 2024 $0.00105
+10.90%
$104,800 $100
Jul 19, 2024 $0.000825
-34.83%
$82,500 $278
Jul 18, 2024 $0.00127
+22.91%
$126,600 $178
Jul 17, 2024 $0.00103
+19.77%
$103,000 $1,840
Jul 16, 2024 $0.00086
+7.37%
$86,000 $2,514
Jul 15, 2024 $0.000801
-4.30%
$80,100 $286
Jul 14, 2024 $0.000837
-0.36%
$83,700 $76
Jul 13, 2024 $0.00084
+16.50%
$84,000 $662
Jul 12, 2024 $0.000763
+10.42%
$76,300 $167
Jul 11, 2024 $0.000691
-16.14%
$69,100 $369
Jul 10, 2024 $0.000824
+5.91%
$82,400 $365
Jul 9, 2024 $0.00103
+36.97%
$103,000 $568
Jul 8, 2024 $0.000813
+31.98%
$81,300 $259
Jul 7, 2024 $0.000799
+5.13%
$79,900 $112
Jul 6, 2024 $0.00076
+26.04%
$76,000 $13
Jul 5, 2024 $0.000603
-16.48%
$60,300 $7
Jul 4, 2024 $0.000722
-9.98%
$72,200 $746
Jul 3, 2024 $0.000802
-0.99%
$80,200 $157
Jul 2, 2024 $0.00081
+0.50%
$81,000 $630
Jul 1, 2024 $0.000806
-9.34%
$80,600 $112
Jun 30, 2024 $0.000889
+2.66%
$88,900 $359
Jun 29, 2024 $0.000866
-7.38%
$86,600 $627
Jun 28, 2024 $0.000935
-8.78%
$93,500 $811
Jun 27, 2024 $0.00103
+20.45%
$102,500 $1,833
Jun 26, 2024 $0.000851
+12.72%
$85,100 $260
Jun 25, 2024 $0.000755
-6.33%
$75,500 $600
Jun 24, 2024 $0.000806
+10.56%
$80,600 $1,559
Jun 23, 2024 $0.000729
-3.32%
$72,900 $123
Jun 22, 2024 $0.000754
+3.29%
$75,400 $19
Jun 21, 2024 $0.00073
-3.95%
$73,000 $60
Jun 20, 2024 $0.00076
+6.74%
$76,000 $723
Jun 19, 2024 $0.000712
-6.81%
$71,200 $331
Jun 18, 2024 $0.000764
+8.68%
$76,400 $799
Jun 17, 2024 $0.000703
-20.48%
$70,300 $361
Jun 16, 2024 $0.000884
-4.33%
$88,400 $572
Jun 15, 2024 $0.000924
-1.07%
$92,400 $199
Jun 14, 2024 $0.000934
+2.98%
$93,400 $519
Jun 13, 2024 $0.000924
-14.44%
$92,400 $1,092
Jun 12, 2024 $0.00108
+14.04%
$108,000 $621
Jun 11, 2024 $0.000947
-3.47%
$94,700 $1,497
Jun 10, 2024 $0.000981
+3.05%
$98,100 $150
Jun 9, 2024 $0.000952
-0.31%
$95,200 $556
Jun 8, 2024 $0.000955
-4.50%
$95,500 $662
Jun 7, 2024 $0.001
-3.47%
$100,000 $1,029