Mayor McCheese Token Historical Data

MCCHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000615
-11.76%
$61,500 $279
Sep 20, 2024 $0.000697
-5.30%
$69,700 $500
Sep 19, 2024 $0.000736
-3.16%
$73,600 $222
Sep 18, 2024 $0.00076
-4.04%
$76,000 $772
Sep 17, 2024 $0.000792
-12.49%
$79,200 $246
Sep 16, 2024 $0.000762
+15.98%
$76,200 $1,009
Sep 15, 2024 $0.000657
+4.12%
$65,700 $682
Sep 14, 2024 $0.000631
-2.02%
$63,100 $175
Sep 13, 2024 $0.000644
-5.01%
$64,400 $675
Sep 12, 2024 $0.000678
+1.04%
$67,800 $502
Sep 11, 2024 $0.000671
+3.87%
$67,100 $305
Sep 10, 2024 $0.000646
-0.15%
$64,600 $217
Sep 9, 2024 $0.000647
-23.43%
$64,700 $1,457
Sep 8, 2024 $0.000845
+5.62%
$84,500 $606
Sep 7, 2024 $0.0008
+52.38%
$80,000 $1,757
Sep 6, 2024 $0.000525
+34.27%
$52,500 $1,180
Sep 5, 2024 $0.000391
+4.83%
$39,100 $563
Sep 4, 2024 $0.000373
+7.80%
$37,300 $499
Sep 3, 2024 $0.000389
+11.46%
$38,900 $978
Sep 2, 2024 $0.000349
+25.54%
$34,900 $21
Sep 1, 2024 $0.000278
-1.77%
$27,800 $160
Aug 31, 2024 $0.000283
-28.72%
$28,300 $1,411
Aug 30, 2024 $0.000397
+2.85%
$39,700 $43
Aug 29, 2024 $0.000386
+5.18%
$38,600 $409
Aug 28, 2024 $0.000367
-2.13%
$36,700 $81
Aug 27, 2024 $0.000375
-5.78%
$37,500 $345
Aug 26, 2024 $0.000398
-5.46%
$39,800 $339
Aug 25, 2024 $0.000421
+14.40%
$42,100 $560
Aug 24, 2024 $0.000368
+0.27%
$36,800 $22
Aug 23, 2024 $0.000367
-14.05%
$36,700 $38
Aug 22, 2024 $0.000427
+29.39%
$42,700 $11
Aug 21, 2024 $0.00033
-7.04%
$33,000 $44
Aug 20, 2024 $0.000355
+9.91%
$35,500 $134
Aug 19, 2024 $0.000323
-19.25%
$32,300 $33
Aug 18, 2024 $0.0004
+0.00%
$40,000 $2
Aug 17, 2024 $0.0004
-18.53%
$40,000 $166
Aug 16, 2024 $0.000491
-6.48%
$49,100 $25
Aug 15, 2024 $0.000525
+14.63%
$52,500 $848
Aug 14, 2024 $0.000458
-4.78%
$45,800 $154
Aug 13, 2024 $0.000481
+2.78%
$48,100 $20
Aug 12, 2024 $0.000468
-0.85%
$46,800 $175
Aug 11, 2024 $0.000472
-7.45%
$47,200 $95
Aug 10, 2024 $0.00051
+8.51%
$51,000 $79
Aug 9, 2024 $0.00047
-21.40%
$47,000 $354
Aug 8, 2024 $0.000598
+17.95%
$59,800 $80
Aug 7, 2024 $0.000507
-14.50%
$50,700 $50
Aug 6, 2024 $0.000593
+16.05%
$59,300 $607
Jul 29, 2024 $0.00074
+0.00%
$-- $48
Jul 28, 2024 $0.00074
-1.86%
$74,000 $55
Jul 27, 2024 $0.000754
-13.93%
$75,400 $282