Mayor McCheese Token Historical Data

MCCHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000469
-6.94%
$46,900 $84
Nov 9, 2024 $0.000504
+6.33%
$50,400 $238
Nov 8, 2024 $0.000474
+4.64%
$47,400 $2,065
Nov 7, 2024 $0.000453
+13.82%
$45,300 $115
Nov 6, 2024 $0.000398
-0.25%
$39,800 $16
Nov 5, 2024 $0.000399
-0.25%
$39,900 $45
Nov 4, 2024 $0.0004
+0.25%
$40,000 $51
Nov 3, 2024 $0.000399
-1.97%
$39,900 $87
Nov 2, 2024 $0.000407
-10.94%
$40,700 $77
Nov 1, 2024 $0.000457
+2.24%
$45,700 $232
Oct 31, 2024 $0.000447
-10.60%
$44,700 $52
Oct 30, 2024 $0.0005
+8.70%
$50,000 $74
Oct 29, 2024 $0.00046
-2.13%
$46,000 $375
Oct 28, 2024 $0.00047
-10.48%
$47,000 $678
Oct 27, 2024 $0.000525
-0.38%
$52,500 $114
Oct 26, 2024 $0.000527
+0.38%
$52,700 $217
Oct 25, 2024 $0.000525
+6.49%
$52,500 $485
Oct 24, 2024 $0.000493
+3.35%
$49,300 $62
Oct 23, 2024 $0.000477
-4.41%
$47,700 $2,359
Oct 22, 2024 $0.000499
-1.77%
$49,900 $92
Oct 21, 2024 $0.000508
-7.64%
$50,800 $3,095
Oct 20, 2024 $0.00055
+13.87%
$55,000 $142
Oct 19, 2024 $0.000483
-2.23%
$48,300 $14
Oct 18, 2024 $0.000555
+14.67%
$55,500 $115
Oct 17, 2024 $0.000484
+0.41%
$48,400 $44
Oct 16, 2024 $0.000482
-6.77%
$48,200 $108
Oct 15, 2024 $0.000517
+2.38%
$51,700 $121
Oct 14, 2024 $0.000505
+5.65%
$50,500 $235
Oct 13, 2024 $0.000478
-18.71%
$47,800 $337
Oct 12, 2024 $0.000588
+17.13%
$58,800 $232
Oct 11, 2024 $0.000502
-3.09%
$50,200 $215
Oct 10, 2024 $0.000518
+7.47%
$51,800 $80
Oct 9, 2024 $0.000482
-6.41%
$48,200 $222
Oct 8, 2024 $0.000515
+4.25%
$51,500 $340
Oct 7, 2024 $0.000494
+10.02%
$49,400 $457
Oct 6, 2024 $0.000449
+10.32%
$44,900 $433
Oct 5, 2024 $0.000407
-0.73%
$40,700 $104
Oct 4, 2024 $0.00041
+14.53%
$41,000 $550
Oct 3, 2024 $0.000358
-12.25%
$35,800 $239
Oct 2, 2024 $0.000408
-8.93%
$40,800 $155
Oct 1, 2024 $0.000448
-17.95%
$44,800 $884
Sep 30, 2024 $0.000546
+12.11%
$54,600 $1,166
Sep 29, 2024 $0.000487
+4.51%
$48,700 $136
Sep 28, 2024 $0.000523
+11.99%
$52,300 $479
Sep 27, 2024 $0.000528
+4.55%
$52,800 $98
Sep 26, 2024 $0.000505
+1.00%
$50,500 $99
Sep 25, 2024 $0.0005
-8.76%
$50,000 $52
Sep 24, 2024 $0.000548
+0.37%
$54,800 $589
Sep 23, 2024 $0.000546
-7.14%
$54,600 $352
Sep 22, 2024 $0.000588
-4.39%
$58,800 $636