Mayor McCheese Token Historical Data

MCCHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000574
+0.17%
$57,400 $659
Dec 30, 2024 $0.000573
-7.28%
$57,300 $316
Dec 29, 2024 $0.000618
+1.98%
$61,800 $105
Dec 28, 2024 $0.000606
+0.66%
$60,600 $292
Dec 27, 2024 $0.000602
-5.94%
$60,200 $977
Dec 26, 2024 $0.00064
-0.16%
$64,000 $92
Dec 25, 2024 $0.000641
+0.47%
$64,100 $215
Dec 24, 2024 $0.000638
+8.50%
$63,800 $1,066
Dec 23, 2024 $0.000588
-5.01%
$58,800 $715
Dec 22, 2024 $0.000619
+10.34%
$61,900 $420
Dec 21, 2024 $0.000561
-3.28%
$56,100 $869
Dec 20, 2024 $0.000484
-4.91%
$48,400 $3,441
Dec 19, 2024 $0.000509
-9.11%
$50,900 $82
Dec 18, 2024 $0.00056
-8.94%
$56,000 $14
Dec 17, 2024 $0.000615
+0.00%
$61,500 $84
Dec 16, 2024 $0.000615
+11.01%
$61,500 $443
Dec 15, 2024 $0.000554
-1.95%
$55,400 $295
Dec 14, 2024 $0.000565
+0.71%
$56,500 $247
Dec 13, 2024 $0.000561
-4.75%
$56,100 $227
Dec 12, 2024 $0.000589
-0.34%
$58,900 $127
Dec 11, 2024 $0.000591
+2.60%
$59,100 $440
Dec 10, 2024 $0.000576
-10.14%
$57,600 $620
Dec 9, 2024 $0.000641
-8.17%
$64,100 $1,410
Dec 8, 2024 $0.000698
+14.61%
$69,800 $2,351
Dec 6, 2024 $0.000597
+0.51%
$-- $613
Dec 5, 2024 $0.000594
+1.71%
$59,400 $539
Dec 4, 2024 $0.000584
+13.40%
$58,400 $304
Dec 3, 2024 $0.000515
-8.04%
$51,500 $212
Dec 2, 2024 $0.00056
-3.61%
$56,000 $44
Dec 1, 2024 $0.000581
+4.50%
$58,100 $385
Nov 30, 2024 $0.000556
-2.80%
$55,600 $723
Nov 29, 2024 $0.000572
+13.72%
$57,200 $1,213
Nov 28, 2024 $0.000503
+1.41%
$50,300 $730
Nov 27, 2024 $0.000496
+14.29%
$49,600 $989
Nov 26, 2024 $0.000479
-0.62%
$47,900 $121
Nov 25, 2024 $0.000397
-2.70%
$-- $81
Nov 24, 2024 $0.000408
-1.92%
$40,800 $19
Nov 23, 2024 $0.000416
+0.24%
$41,600 $301
Nov 22, 2024 $0.000415
-1.19%
$41,500 $391
Nov 21, 2024 $0.00042
+0.00%
$42,000 $124
Nov 20, 2024 $0.00042
+5.26%
$42,000 $209
Nov 19, 2024 $0.000365
+0.00%
$36,500 $26
Nov 18, 2024 $0.000418
+10.88%
$41,800 $213
Nov 17, 2024 $0.000377
-2.08%
$37,700 $95
Nov 16, 2024 $0.000385
-0.77%
$38,500 $224
Nov 15, 2024 $0.000439
+13.44%
$43,900 $41
Nov 14, 2024 $0.000387
-6.07%
$38,700 $105
Nov 13, 2024 $0.000412
-4.41%
$41,200 $86
Nov 12, 2024 $0.000431
-0.23%
$43,100 $145
Nov 11, 2024 $0.000432
-7.89%
$43,200 $1,310