Mayor McCheese Token Historical Data

MCCHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000423
+0.48%
$42,300 $113
Feb 18, 2025 $0.000421
-5.18%
$42,100 $161
Feb 17, 2025 $0.000444
-2.63%
$44,400 $43
Feb 16, 2025 $0.000445
+0.00%
$44,500 $26
Feb 15, 2025 $0.000445
+3.49%
$44,500 $115
Feb 14, 2025 $0.00043
+0.94%
$43,000 $252
Feb 13, 2025 $0.000426
+0.00%
$42,600 $191
Feb 12, 2025 $0.000426
+15.14%
$42,600 $389
Feb 11, 2025 $0.00037
-0.54%
$37,000 $7
Feb 10, 2025 $0.000372
-6.30%
$37,200 $8
Feb 9, 2025 $0.000397
+0.00%
$39,700 $31
Feb 8, 2025 $0.000397
+0.00%
$39,700 $3
Feb 7, 2025 $0.000397
+2.85%
$39,700 $379
Feb 6, 2025 $0.000386
-8.10%
$38,600 $535
Feb 5, 2025 $0.00042
+3.70%
$42,000 $315
Feb 4, 2025 $0.000405
+0.00%
$40,500 $36
Feb 3, 2025 $0.000405
-2.64%
$40,500 $319
Feb 2, 2025 $0.000416
-8.77%
$41,600 $290
Feb 1, 2025 $0.000456
-6.17%
$45,600 $186
Jan 31, 2025 $0.000486
+9.95%
$48,600 $148
Jan 30, 2025 $0.000442
-4.33%
$44,200 $467
Jan 29, 2025 $0.000462
-1.28%
$46,200 $35
Jan 28, 2025 $0.000468
-0.43%
$46,800 $99
Jan 27, 2025 $0.00047
-1.88%
$47,000 $345
Jan 26, 2025 $0.000479
-0.21%
$47,900 $52
Jan 25, 2025 $0.00048
-1.03%
$48,000 $169
Jan 24, 2025 $0.000485
+3.41%
$48,500 $466
Jan 23, 2025 $0.000472
-6.72%
$-- $90
Jan 22, 2025 $0.000506
-3.25%
$50,600 $257
Jan 21, 2025 $0.000523
+4.39%
$52,300 $672
Jan 20, 2025 $0.000501
-14.94%
$50,100 $1,048
Jan 19, 2025 $0.000589
-1.34%
$58,900 $971
Jan 18, 2025 $0.000597
-4.63%
$59,700 $2,835
Jan 17, 2025 $0.000626
+6.10%
$62,600 $1,558
Jan 16, 2025 $0.00059
-6.20%
$59,000 $87
Jan 15, 2025 $0.000629
+10.54%
$62,900 $408
Jan 14, 2025 $0.000569
+1.79%
$56,900 $1,160
Jan 13, 2025 $0.000544
-12.26%
$-- $1,492
Jan 12, 2025 $0.00062
+2.48%
$62,000 $56
Jan 11, 2025 $0.000629
+0.48%
$62,900 $1,782
Jan 10, 2025 $0.000626
+0.32%
$62,600 $339
Jan 9, 2025 $0.000624
+0.65%
$62,400 $476
Jan 8, 2025 $0.00062
-0.96%
$62,000 $474
Jan 7, 2025 $0.000626
-7.53%
$62,600 $2,518
Jan 6, 2025 $0.000686
+12.83%
$68,600 $2,072
Jan 5, 2025 $0.000608
+2.36%
$60,800 $352
Jan 4, 2025 $0.000594
+0.51%
$59,400 $372
Jan 3, 2025 $0.000591
-0.34%
$59,100 $656
Jan 2, 2025 $0.000593
-1.82%
$59,300 $6,135
Jan 1, 2025 $0.000604
+5.23%
$60,400 $744