Mayor McCheese Token Historical Data

MCCHEESE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0026
+4.00%
$260,000 $41,886
Feb 26, 2024 $0.0025
-35.90%
$250,000 $29,016
Feb 25, 2024 $0.0039
+8.33%
$390,000 $10,923
Feb 24, 2024 $0.0036
+0.00%
$360,000 $24,286
Feb 23, 2024 $0.0036
-7.69%
$360,000 $12,456
Feb 22, 2024 $0.0039
-2.50%
$390,000 $46,186
Feb 21, 2024 $0.004
-6.98%
$400,000 $41,385
Feb 20, 2024 $0.0043
+0.00%
$430,000 $17,818
Feb 19, 2024 $0.0043
+2.38%
$430,000 $33,952
Feb 18, 2024 $0.0042
-8.70%
$420,000 $33,849
Feb 17, 2024 $0.0046
-4.17%
$460,000 $12,171
Feb 16, 2024 $0.0048
+2.13%
$480,000 $16,992
Feb 15, 2024 $0.0047
-2.08%
$470,000 $54,644
Feb 14, 2024 $0.0048
-7.69%
$480,000 $36,697
Feb 13, 2024 $0.0052
-5.45%
$520,000 $44,310
Feb 12, 2024 $0.0055
-9.84%
$550,000 $23,976
Feb 11, 2024 $0.0061
+1.67%
$610,000 $45,298
Feb 10, 2024 $0.006
-4.76%
$600,000 $44,495
Feb 9, 2024 $0.0063
+1.61%
$630,000 $35,816
Feb 8, 2024 $0.0062
-7.46%
$620,000 $62,348
Feb 7, 2024 $0.0067
-2.90%
$670,000 $28,468
Feb 6, 2024 $0.0069
-2.82%
$690,000 $66,829
Feb 5, 2024 $0.0071
+12.70%
$710,000 $47,253
Feb 4, 2024 $0.0063
-10.00%
$630,000 $36,068
Feb 3, 2024 $0.007
+29.63%
$700,000 $123,317
Feb 2, 2024 $0.0054
+0.00%
$540,000 $31,681
Feb 1, 2024 $0.0054
-3.57%
$540,000 $91,200
Jan 31, 2024 $0.0056
-11.11%
$560,000 $128,311
Jan 30, 2024 $0.0062
-3.13%
$620,000 $106,076
Jan 29, 2024 $0.0063
-35.05%
$630,000 $138,157
Jan 28, 2024 $0.0097
+15.48%
$970,000 $152,876
Jan 27, 2024 $0.0084
+31.25%
$840,000 $119,075
Jan 26, 2024 $0.0061
-10.29%
$610,000 $103,902
Jan 25, 2024 $0.0068
-8.11%
$680,000 $28,838
Jan 24, 2024 $0.0074
-2.63%
$740,000 $42,174
Jan 23, 2024 $0.0076
+1.33%
$760,000 $95,612
Jan 22, 2024 $0.0075
-35.34%
$750,000 $136,398
Jan 21, 2024 $0.0116
-12.12%
$1.16 million $45,113
Jan 20, 2024 $0.013
+27.45%
$1.3 million $73,134
Jan 19, 2024 $0.0102
-25.55%
$1.02 million $37,099
Jan 18, 2024 $0.0137
-17.47%
$1.37 million $51,488
Jan 17, 2024 $0.0163
+28.35%
$1.63 million $87,869
Jan 16, 2024 $0.013
+132.14%
$1.3 million $159,702
Jan 15, 2024 $0.0056
-30.00%
$560,000 $16,788
Jan 14, 2024 $0.008
-5.88%
$800,000 $4,668
Jan 13, 2024 $0.0085
+3.66%
$850,000 $14,665
Jan 12, 2024 $0.0082
-17.17%
$820,000 $17,753
Jan 11, 2024 $0.0099
+7.61%
$990,000 $16,364
Jan 10, 2024 $0.0094
-1.05%
$940,000 $27,596
Jan 9, 2024 $0.0097
+0.00%
$970,000 $35,156