Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₉469
+15.70%
$ 279,000 $ 1.12 million
Apr 3 $ 0.0₉405
-3.68%
$ 247,018 $ 814,829
Mar 27 $ 0.0₉42
-10.68%
$ 256,087 $ 1.07 million
Mar 20 $ 0.0₉467
-2.34%
$ 286,867 $ 2.02 million
Mar 13 $ 0.0₉481
+13.40%
$ 293,050 $ 5.78 million
Mar 6 $ 0.0₉449
-12.81%
$ 257,647 $ 1.16 million
Feb 27 $ 0.0₉515
+15.41%
$ 314,042 $ 1.83 million
Feb 20 $ 0.0₉619
+36.78%
$ -- $ 49,675
Download