Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0₉544
-3.58%
$ 331,830 $ 214,089
Feb 27, 2023 $ 0.0₉564
+26.47%
$ 344,140 $ 851,473
Feb 26, 2023 $ 0.0₉619
+0.60%
$ -- $ 12,379
Feb 25, 2023 $ 0.0₉615
+0.19%
$ 375,452 $ 12,303
Feb 22, 2023 $ 0.0₉442
-0.95%
$ -- $ 12,440
Feb 21, 2023 $ 0.0₉446
-1.52%
$ 271,942 $ 12,553
Download