Web4 Historical Data

Web4 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000823
+0.61%
$ -- $ 26,529
May 11, 7 AM $ 0.0000817
+0.92%
$ -- $ 54,421
May 11, 6 AM $ 0.0000809
-0.58%
$ -- $ 52,370
May 11, 5 AM $ 0.0000809
+1.20%
$ -- $ 50,421
May 11, 4 AM $ 0.0000799
+2.67%
$ -- $ 48,553
May 11, 3 AM $ 0.0000779
+5.65%
$ -- $ 47,001
May 11, 2 AM $ 0.0000736
+1.36%
$ -- $ 48,948
May 11, 1 AM $ 0.0000726
+4.30%
$ -- $ 45,136
May 11, 12 AM $ 0.0000694
-0.05%
$ -- $ 40,974
May 10, 11 PM $ 0.0000694
+2.21%
$ -- $ 38,463
May 10, 10 PM $ 0.0000679
-0.59%
$ -- $ 36,513
May 10, 9 PM $ 0.0000683
-0.80%
$ -- $ 34,363
May 10, 8 PM $ 0.0000673
-11.06%
$ -- $ 32,519
May 10, 7 PM $ 0.0000758
-0.08%
$ -- $ 32,408
May 10, 6 PM $ 0.000076
-0.11%
$ -- $ 30,130
May 10, 5 PM $ 0.000076
+1.25%
$ -- $ 27,630
May 10, 4 PM $ 0.0000751
+0.29%
$ -- $ 25,808
May 10, 3 PM $ 0.0000749
+2.05%
$ -- $ 24,905
May 10, 2 PM $ 0.0000737
+14.04%
$ -- $ 20,597
May 10, 1 PM $ 0.0000645
-4.95%
$ -- $ 19,524
May 10, 12 PM $ 0.0000678
+1.42%
$ -- $ 16,090
May 10, 11 AM $ 0.0000668
+12.16%
$ -- $ 13,499
May 10, 10 AM $ 0.0000594
+1.73%
$ -- $ 6,267
May 10, 9 AM $ 0.0000584
+0.29%
$ -- $ 5,927
Download