Web4 Historical Data

Web4 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000015
+8.17%
$ -- $ 4,388
May 13, 9 AM $ 0.0000139
-4.46%
$ -- $ 4,826
May 13, 8 AM $ 0.0000145
-1.09%
$ -- $ 7,282
May 13, 7 AM $ 0.0000147
+7.35%
$ -- $ 11,103
May 13, 6 AM $ 0.0000144
+0.00%
$ -- $ 10,920
May 13, 5 AM $ 0.0000144
+0.00%
$ -- $ 11,485
May 13, 4 AM $ 0.0000139
-0.01%
$ -- $ 12,530
May 13, 3 AM $ 0.0000143
+0.66%
$ -- $ 13,000
May 13, 2 AM $ 0.0000137
-13.34%
$ -- $ 14,592
May 13, 1 AM $ 0.0000158
-2.01%
$ -- $ 16,843
May 13, 12 AM $ 0.0000163
+6.56%
$ -- $ 17,810
May 12, 11 PM $ 0.0000153
-0.56%
$ -- $ 17,574
May 12, 10 PM $ 0.0000154
+0.65%
$ -- $ 19,974
May 12, 9 PM $ 0.0000153
-2.25%
$ -- $ 32,379
May 12, 8 PM $ 0.0000157
+3.33%
$ -- $ 33,578
May 12, 7 PM $ 0.0000152
+0.27%
$ -- $ 33,146
May 12, 6 PM $ 0.0000151
-1.93%
$ -- $ 32,864
May 12, 5 PM $ 0.0000154
+3.19%
$ -- $ 33,144
May 12, 4 PM $ 0.0000149
+1.33%
$ -- $ 33,019
May 12, 3 PM $ 0.0000148
+0.92%
$ -- $ 32,990
May 12, 2 PM $ 0.0000146
-2.57%
$ -- $ 33,274
May 12, 1 PM $ 0.0000147
+1.82%
$ -- $ 33,034
May 12, 12 PM $ 0.0000144
-4.72%
$ -- $ 32,931
May 12, 11 AM $ 0.0000151
+8.07%
$ -- $ 34,307
May 12, 10 AM $ 0.0000141
+5.97%
$ -- $ 34,090
May 12, 9 AM $ 0.0000135
-10.03%
$ -- $ 33,029
May 12, 8 AM $ 0.000015
-16.83%
$ -- $ 32,262
May 12, 7 AM $ 0.000018
+4.29%
$ -- $ 31,192
May 12, 6 AM $ 0.0000173
+5.45%
$ -- $ 31,994
May 12, 5 AM $ 0.0000162
-1.88%
$ -- $ 32,200
May 12, 4 AM $ 0.0000164
+7.80%
$ -- $ 32,755
May 12, 3 AM $ 0.0000152
-27.25%
$ -- $ 33,242
May 12, 2 AM $ 0.0000209
+7.87%
$ -- $ 32,586
May 12, 1 AM $ 0.0000192
+6.80%
$ -- $ 31,886
May 12, 12 AM $ 0.0000181
+1.59%
$ -- $ 32,411
May 11, 11 PM $ 0.0000177
+59.87%
$ -- $ 32,477
May 11, 10 PM $ 0.0000111
-86.88%
$ -- $ 27,780
May 11, 9 PM $ 0.0000868
+1.39%
$ -- $ 36,696
May 11, 8 PM $ 0.0000899
+1.26%
$ -- $ 33,738
May 11, 7 PM $ 0.0000886
+0.96%
$ -- $ 33,863
May 11, 6 PM $ 0.0000876
+0.35%
$ -- $ 33,987
May 11, 5 PM $ 0.0000874
-0.07%
$ -- $ 34,031
May 11, 4 PM $ 0.0000874
-0.43%
$ -- $ 33,982
May 11, 3 PM $ 0.0000878
+1.08%
$ -- $ 33,668
May 11, 2 PM $ 0.0000874
+2.00%
$ -- $ 32,360
May 11, 1 PM $ 0.0000856
-1.04%
$ -- $ 33,033
May 11, 12 PM $ 0.0000874
+2.10%
$ -- $ 32,857
May 11, 11 AM $ 0.0000856
+2.06%
$ -- $ 29,622
May 11, 10 AM $ 0.0000838
-0.31%
$ -- $ 29,240
May 11, 9 AM $ 0.0000841
+2.09%
$ -- $ 28,142