Web4 Historical Data

Web4 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₅837
+0.00%
$ -- $ 31
May 30, 6 AM $ 0.0₅834
+0.00%
$ -- $ 31
May 30, 4 AM $ 0.0₅836
+0.79%
$ -- $ 14
May 30, 3 AM $ 0.0₅833
+0.00%
$ -- $ 5
May 28, 5 PM $ 0.0₅807
+0.00%
$ -- $ 15
May 28, 3 PM $ 0.0₅803
+0.00%
$ -- $ 17
May 28, 7 AM $ 0.0₅805
-0.17%
$ -- $ 19
May 28, 6 AM $ 0.0₅805
+0.18%
$ -- $ 16
May 27, 11 PM $ 0.0₅82
-0.25%
$ -- $ 65
May 27, 3 PM $ 0.0₅829
+0.00%
$ -- $ 373
May 27, 2 PM $ 0.0₅832
+0.00%
$ -- $ 373
May 27, 1 PM $ 0.0₅83
-0.21%
$ -- $ 373
May 27, 5 AM $ 0.0₅828
+0.00%
$ -- $ 368
May 27, 3 AM $ 0.0₅837
+0.00%
$ -- $ 360
May 27, 12 AM $ 0.0₅839
-1.17%
$ -- $ 174
May 26, 6 PM $ 0.0₅853
+0.00%
$ -- $ 284
May 26, 3 PM $ 0.0₅873
-0.12%
$ -- $ 4
May 26, 9 AM $ 0.0₅863
+0.00%
$ -- $ 58
May 25, 4 PM $ 0.0₅876
+0.00%
$ -- $ 169
May 25, 2 PM $ 0.0₅883
+0.00%
$ -- $ 178
May 25, 1 PM $ 0.0₅88
+0.35%
$ -- $ 165
May 25, 12 PM $ 0.0₅88
+0.00%
$ -- $ 254
May 25, 6 AM $ 0.0₅869
-0.04%
$ -- $ 600
May 25, 5 AM $ 0.0₅869
+0.00%
$ -- $ 593
May 25, 2 AM $ 0.0₅866
+0.00%
$ -- $ 595
May 24, 4 PM $ 0.0₅863
+0.00%
$ -- $ 501
May 24, 3 PM $ 0.0₅88
+0.00%
$ -- $ 397
May 24, 1 PM $ 0.0₅87
+0.38%
$ -- $ 376
May 24, 12 PM $ 0.0₅866
+6.33%
$ -- $ 320
May 24, 8 AM $ 0.0₅823
+0.00%
$ -- $ 38
May 24, 3 AM $ 0.0₅82
+0.00%
$ -- $ 48
May 24, 12 AM $ 0.0₅82
+0.05%
$ -- $ 48
May 23, 11 PM $ 0.0₅82
+0.00%
$ -- $ 69
May 23, 2 PM $ 0.0₅802
+0.02%
$ -- $ 65
May 23, 12 PM $ 0.0₅799
+0.06%
$ -- $ 64
May 23, 11 AM $ 0.0₅799
+0.00%
$ -- $ 60
May 23, 9 AM $ 0.0₅794
+0.00%
$ -- $ 50
May 23, 8 AM $ 0.0₅796
+0.00%
$ -- $ 78
May 23, 4 AM $ 0.0₅808
+0.00%
$ -- $ 64
May 22, 11 PM $ 0.0₅807
+0.00%
$ -- $ 36
May 22, 3 PM $ 0.0₅808
+0.00%
$ -- $ 37
May 22, 11 AM $ 0.0₅77
-0.21%
$ -- $ 40
May 22, 10 AM $ 0.0₅795
+0.00%
$ -- $ 34
May 22, 9 AM $ 0.0₅831
+5.20%
$ -- $ 131
May 22, 8 AM $ 0.0₅787
-0.67%
$ -- $ 105
May 22, 12 AM $ 0.0₅793
-0.32%
$ -- $ 144
May 21, 11 PM $ 0.0₅791
-2.74%
$ -- $ 114
May 21, 2 PM $ 0.0₅801
+0.16%
$ -- $ 392
May 21, 12 PM $ 0.0₅777
-1.30%
$ -- $ 381
May 21, 11 AM $ 0.0₅787
-0.18%
$ -- $ 386