Web4 Historical Data

Web4
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅614
+0.00%
$ -- $ 94
Today, at 4 PM $ 0.0₅614
+0.00%
$ -- $ 94
Today, at 3 PM $ 0.0₅614
+0.00%
$ -- $ 94
Today, at 2 PM $ 0.0₅612
+0.00%
$ -- $ 79
Today, at 1 PM $ 0.0₅612
+0.17%
$ -- $ 79
Yesterday, at 2 PM $ 0.0₅594
+0.00%
$ -- $ 160
Yesterday, at 1 AM $ 0.0₅596
+0.00%
$ -- $ 182
Jun 19, 6 PM $ 0.0₅607
+0.00%
$ -- $ 81
Jun 19, 12 PM $ 0.0₅582
+0.00%
$ -- $ 30
Jun 18, 4 PM $ 0.0₅59
+0.00%
$ -- $ 187
Jun 18, 3 PM $ 0.0₅594
-0.60%
$ -- $ 110
Jun 18, 2 PM $ 0.0₅597
+0.00%
$ -- $ 106
Jun 18, 1 PM $ 0.0₅598
+0.00%
$ -- $ 122
Jun 18, 8 AM $ 0.0₅596
+0.00%
$ -- $ 287
Jun 18, 2 AM $ 0.0₅609
-0.47%
$ -- $ 337
Jun 18, 1 AM $ 0.0₅612
-0.25%
$ -- $ 336
Jun 18, 12 AM $ 0.0₅615
+0.02%
$ -- $ 336
Jun 17, 11 PM $ 0.0₅613
+0.00%
$ -- $ 330
Jun 17, 10 PM $ 0.0₅613
-0.62%
$ -- $ 327
Jun 17, 9 PM $ 0.0₅616
-0.22%
$ -- $ 311
Jun 17, 8 PM $ 0.0₅619
-0.60%
$ -- $ 300
Jun 17, 7 PM $ 0.0₅624
-0.94%
$ -- $ 283
Jun 17, 6 PM $ 0.0₅629
-0.69%
$ -- $ 272
Jun 17, 5 PM $ 0.0₅632
+0.09%
$ -- $ 258
Jun 17, 4 PM $ 0.0₅632
+0.30%
$ -- $ 227
Jun 17, 3 PM $ 0.0₅63
-1.18%
$ -- $ 201
Jun 17, 2 PM $ 0.0₅64
-0.79%
$ -- $ 175
Jun 17, 1 PM $ 0.0₅65
-0.55%
$ -- $ 154
Jun 17, 12 PM $ 0.0₅652
+0.36%
$ -- $ 145
Jun 17, 11 AM $ 0.0₅65
+0.75%
$ -- $ 134
Jun 17, 10 AM $ 0.0₅647
-0.65%
$ -- $ 121
Jun 17, 9 AM $ 0.0₅658
+0.00%
$ -- $ 107
Jun 17, 8 AM $ 0.0₅662
+0.00%
$ -- $ 97
Jun 17, 6 AM $ 0.0₅664
+0.25%
$ -- $ 77
Jun 17, 3 AM $ 0.0₅663
-1.09%
$ -- $ 56
Jun 17, 2 AM $ 0.0₅672
+0.00%
$ -- $ 41
Jun 17, 1 AM $ 0.0₅664
+0.00%
$ -- $ 31
Jun 17, 12 AM $ 0.0₅67
-1.60%
$ -- $ 30
Jun 16, 11 PM $ 0.0₅683
+0.00%
$ -- $ 7
Jun 16, 10 PM $ 0.0₅669
+0.00%
$ -- $ 7
Jun 16, 9 AM $ 0.0₅688
+0.13%
$ -- $ 32
Jun 15, 5 PM $ 0.0₅694
-1.62%
$ -- $ 88
Jun 15, 3 PM $ 0.0₅699
-0.52%
$ -- $ 40
Jun 15, 2 AM $ 0.0₅688
+0.42%
$ -- $ 19
Jun 14, 7 PM $ 0.0₅673
+0.00%
$ -- $ 3
Jun 13, 11 PM $ 0.0₅677
+0.00%
$ -- $ 2
Jun 13, 7 AM $ 0.0₅673
+0.00%
$ -- $ 0.1
Jun 12, 7 PM $ 0.0₅675
+0.00%
$ -- $ 15
Jun 11, 7 PM $ 0.0₅692
+0.00%
$ -- $ 6
Jun 11, 11 AM $ 0.0₅673
+0.00%
$ -- $ 8
Download