CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0₅44
+0.00%
$ 4,396 $ 52,452
3:42 AM $ 0.0₅47
+0.00%
$ 4,695 $ 50,194
3:37 AM $ 0.0₅45
+0.00%
$ 4,495 $ 53,697
3:32 AM $ 0.0₅47
+0.00%
$ 4,695 $ 51,295
3:27 AM $ 0.0₅44
+0.00%
$ 4,396 $ 54,003
3:22 AM $ 0.0₅46
+0.00%
$ 4,595 $ 50,542
3:17 AM $ 0.0₅45
+0.00%
$ 4,495 $ 52,641
2:57 AM $ 0.0₅44
+0.00%
$ 4,396 $ 51,831
2:52 AM $ 0.0₅45
+0.00%
$ 4,495 $ 50,798
2:47 AM $ 0.0₅45
+0.00%
$ 4,495 $ 51,999
2:27 AM $ 0.0₅45
+0.00%
$ 4,495 $ 50,883
2:22 AM $ 0.0₅46
+0.00%
$ 4,595 $ 51,712
2:17 AM $ 0.0₅45
+0.00%
$ 4,495 $ 52,991
2:12 AM $ 0.0₅45
+0.00%
$ 4,495 $ 51,597
1:52 AM $ 0.0₅43
+0.00%
$ 4,296 $ 50,591
1:37 AM $ 0.0₅44
+0.00%
$ 4,396 $ 49,290
1:22 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,048
1:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 49,207
1:02 AM $ 0.0₅44
+0.00%
$ 4,396 $ 52,730
12:57 AM $ 0.0₅45
+0.00%
$ 4,495 $ 50,707
12:52 AM $ 0.0₅43
+0.00%
$ 4,296 $ 52,055
12:32 AM $ 0.0₅44
+0.00%
$ 4,396 $ 50,566
12:17 AM $ 0.0₅44
+0.00%
$ 4,396 $ 50,359
11:37 PM $ 0.0₅43
+0.00%
$ 4,296 $ 53,125
11:32 PM $ 0.0₅45
+0.00%
$ 4,495 $ 49,195
11:27 PM $ 0.0₅45
+0.00%
$ 4,495 $ 51,782
11:22 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,842
11:17 PM $ 0.0₅47
+0.00%
$ 4,695 $ 50,639
11:12 PM $ 0.0₅43
+0.00%
$ 4,296 $ 54,062
11:07 PM $ 0.0₅45
+0.00%
$ 4,495 $ 49,529
11:02 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,719
10:37 PM $ 0.0₅43
+0.00%
$ 4,296 $ 49,546
10:32 PM $ 0.0₅43
+0.00%
$ 4,296 $ 49,686
10:17 PM $ 0.0₅45
+0.00%
$ 4,495 $ 52,402
10:12 PM $ 0.0₅46
+0.00%
$ 4,595 $ 52,195
10:07 PM $ 0.0₅46
+0.00%
$ 4,595 $ 53,484
10:02 PM $ 0.0₅44
+0.00%
$ 4,396 $ 53,293
9:57 PM $ 0.0₅46
+0.00%
$ 4,595 $ 50,843
9:52 PM $ 0.0₅46
+0.00%
$ 4,595 $ 53,068
9:47 PM $ 0.0₅46
+0.00%
$ 4,595 $ 52,687
9:12 PM $ 0.0₅48
+0.00%
$ 4,795 $ 55,811
9:07 PM $ 0.0₅47
+0.00%
$ 4,695 $ 55,841
9:02 PM $ 0.0₅47
+0.00%
$ 4,695 $ 54,808
8:47 PM $ 0.0₅46
+0.00%
$ 4,595 $ 53,713
8:42 PM $ 0.0₅46
+0.00%
$ 4,595 $ 53,927
8:37 PM $ 0.0₅48
+0.00%
$ 4,795 $ 56,050
8:17 PM $ 0.0₅47
+0.00%
$ 4,695 $ 51,656
8:12 PM $ 0.0₅46
+0.00%
$ 4,595 $ 55,431
8:07 PM $ 0.0₅47
+0.00%
$ 4,695 $ 54,247
8:02 PM $ 0.0₅44
+0.00%
$ 4,396 $ 56,106
Download