CUTTLEFISHY Historical Data

CUUT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₅57
+3.64%
$ 5,694 $ 58,822
Jun 2, 9 AM $ 0.0₅55
+1.85%
$ 5,494 $ 57,767
Jun 2, 8 AM $ 0.0₅54
-3.57%
$ 5,395 $ 61,078
Jun 2, 7 AM $ 0.0₅57
+3.64%
$ 5,694 $ 58,729
Jun 2, 6 AM $ 0.0₅56
-1.75%
$ 5,594 $ 58,929
Jun 2, 5 AM $ 0.0₅57
+5.56%
$ 5,694 $ 58,102
Jun 2, 4 AM $ 0.0₅57
+1.79%
$ 5,694 $ 58,919
Jun 2, 3 AM $ 0.0₅55
+0.00%
$ 5,494 $ 62,066
Jun 2, 2 AM $ 0.0₅55
+3.77%
$ 5,494 $ 60,453
Jun 2, 1 AM $ 0.0₅53
-3.64%
$ 5,295 $ 59,775
Jun 2, 12 AM $ 0.0₅55
+0.00%
$ 5,494 $ 61,334
Jun 1, 11 PM $ 0.0₅52
-1.89%
$ 5,195 $ 60,648
Jun 1, 10 PM $ 0.0₅53
-3.64%
$ 5,295 $ 65,372
Jun 1, 9 PM $ 0.0₅54
+0.00%
$ 5,395 $ 62,339
Jun 1, 8 PM $ 0.0₅52
-5.45%
$ 5,195 $ 59,869
Jun 1, 7 PM $ 0.0₅57
+1.79%
$ 5,694 $ 60,151
Jun 1, 6 PM $ 0.0₅57
+1.79%
$ 5,694 $ 61,095
Jun 1, 5 PM $ 0.0₅56
+3.70%
$ 5,594 $ 58,467
Jun 1, 4 PM $ 0.0₅52
-1.89%
$ 5,195 $ 58,424
Jun 1, 3 PM $ 0.0₅52
-1.89%
$ 5,195 $ 60,899
Jun 1, 2 PM $ 0.0₅52
-3.70%
$ 5,195 $ 57,809
Jun 1, 1 PM $ 0.0₅53
+0.00%
$ 5,295 $ 58,494
Jun 1, 12 PM $ 0.0₅57
+5.56%
$ 5,694 $ 56,642
Jun 1, 11 AM $ 0.0₅54
+1.89%
$ 5,395 $ 57,981
Jun 1, 10 AM $ 0.0₅52
-5.45%
$ 5,195 $ 60,866
Jun 1, 9 AM $ 0.0₅54
+1.89%
$ 5,395 $ 60,258
Jun 1, 8 AM $ 0.0₅55
+5.77%
$ 5,494 $ 57,703
Jun 1, 7 AM $ 0.0₅55
+1.85%
$ 5,494 $ 56,665
Jun 1, 5 AM $ 0.0₅52
+0.00%
$ 5,195 $ 55,007
Jun 1, 4 AM $ 0.0₅52
+0.00%
$ 5,195 $ 59,047
Jun 1, 3 AM $ 0.0₅52
-3.70%
$ 5,195 $ 55,735
Jun 1, 2 AM $ 0.0₅52
+0.00%
$ 5,195 $ 54,716
Jun 1, 1 AM $ 0.0₅52
-5.45%
$ 5,195 $ 58,195
Jun 1, 12 AM $ 0.0₅53
-1.85%
$ 5,295 $ 55,966
May 31, 11 PM $ 0.0₅53
+0.00%
$ 5,295 $ 55,668
May 31, 10 PM $ 0.0₅55
+1.85%
$ 5,494 $ 53,386
May 31, 9 PM $ 0.0₅52
-5.45%
$ 5,195 $ 54,005
May 31, 8 PM $ 0.0₅55
-3.51%
$ 5,494 $ 55,498
May 31, 7 PM $ 0.0₅56
+3.70%
$ 5,594 $ 55,556
May 31, 6 PM $ 0.0₅56
+0.00%
$ 5,594 $ 57,882
May 31, 5 PM $ 0.0₅57
+1.79%
$ 5,694 $ 57,169
May 31, 4 PM $ 0.0₅57
+3.64%
$ 5,694 $ 58,383
May 31, 3 PM $ 0.0₅53
+0.00%
$ 5,295 $ 55,517
May 31, 2 PM $ 0.0₅52
-5.45%
$ 5,195 $ 52,342
May 31, 1 PM $ 0.0₅53
-1.85%
$ 5,295 $ 54,535
May 31, 12 PM $ 0.0₅56
+5.66%
$ 5,594 $ 54,256
May 31, 11 AM $ 0.0₅55
+3.77%
$ 5,494 $ 53,509
May 31, 10 AM $ 0.0₅52
-3.70%
$ 5,195 $ 51,454
May 31, 9 AM $ 0.0₅53
-3.64%
$ 5,295 $ 53,374
May 31, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 55,681