CUTTLEFISHY Historical Data

CUUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₅53
-7.02%
$ 5,295 $ 56,024
Jun 4, 11 AM $ 0.0₅56
+0.00%
$ 5,594 $ 56,683
Jun 4, 10 AM $ 0.0₅53
+0.00%
$ 5,295 $ 54,422
Jun 4, 9 AM $ 0.0₅57
+9.62%
$ 5,694 $ 53,664
Jun 4, 8 AM $ 0.0₅52
-7.14%
$ 5,195 $ 51,641
Jun 4, 7 AM $ 0.0₅55
-1.79%
$ 5,494 $ 56,498
Jun 4, 6 AM $ 0.0₅57
+5.56%
$ 5,694 $ 53,091
Jun 4, 5 AM $ 0.0₅56
+1.82%
$ 5,594 $ 57,215
Jun 4, 4 AM $ 0.0₅55
+1.85%
$ 5,494 $ 54,607
Jun 4, 3 AM $ 0.0₅56
+1.82%
$ 5,594 $ 54,581
Jun 4, 2 AM $ 0.0₅52
-8.77%
$ 5,195 $ 55,049
Jun 4, 1 AM $ 0.0₅55
-3.51%
$ 5,494 $ 58,994
Jun 4, 12 AM $ 0.0₅57
+1.79%
$ 5,694 $ 58,242
Jun 3, 11 PM $ 0.0₅55
+1.85%
$ 5,494 $ 56,656
Jun 3, 10 PM $ 0.0₅57
+7.55%
$ 5,694 $ 58,622
Jun 3, 9 PM $ 0.0₅52
-3.70%
$ 5,195 $ 53,151
Jun 3, 8 PM $ 0.0₅54
+3.85%
$ 5,395 $ 54,004
Jun 3, 7 PM $ 0.0₅56
+0.00%
$ 5,594 $ 52,562
Jun 3, 6 PM $ 0.0₅54
+1.89%
$ 5,395 $ 54,555
Jun 3, 5 PM $ 0.0₅52
-5.45%
$ 5,195 $ 56,620
Jun 3, 4 PM $ 0.0₅53
+1.92%
$ 5,295 $ 57,475
Jun 3, 3 PM $ 0.0₅53
-3.64%
$ 5,295 $ 57,503
Jun 3, 2 PM $ 0.0₅53
-1.85%
$ 5,295 $ 53,112
Jun 3, 1 PM $ 0.0₅53
-5.36%
$ 5,295 $ 55,541
Jun 3, 12 PM $ 0.0₅56
+7.69%
$ 5,594 $ 55,983
Jun 3, 11 AM $ 0.0₅53
-1.85%
$ 5,295 $ 55,417
Jun 3, 10 AM $ 0.0₅56
+7.69%
$ 5,594 $ 58,206
Jun 3, 9 AM $ 0.0₅57
+3.64%
$ 5,694 $ 56,120
Jun 3, 7 AM $ 0.0₅57
+5.56%
$ 5,694 $ 58,933
Jun 3, 6 AM $ 0.0₅57
+3.64%
$ 5,694 $ 56,284
Jun 3, 5 AM $ 0.0₅57
+5.56%
$ 5,694 $ 57,825
Jun 3, 4 AM $ 0.0₅54
+3.85%
$ 5,395 $ 52,545
Jun 3, 3 AM $ 0.0₅53
+0.00%
$ 5,295 $ 51,483
Jun 3, 2 AM $ 0.0₅52
-3.70%
$ 5,195 $ 56,741
Jun 3, 1 AM $ 0.0₅54
-1.82%
$ 5,395 $ 54,119
Jun 3, 12 AM $ 0.0₅54
+3.85%
$ 5,395 $ 53,719
Jun 2, 11 PM $ 0.0₅52
-3.70%
$ 5,195 $ 55,231
Jun 2, 10 PM $ 0.0₅57
+1.79%
$ 5,694 $ 55,932
Jun 2, 9 PM $ 0.0₅56
+5.66%
$ 5,594 $ 56,037
Jun 2, 8 PM $ 0.0₅55
+0.00%
$ 5,494 $ 53,080
Jun 2, 7 PM $ 0.0₅52
-5.45%
$ 5,195 $ 57,638
Jun 2, 6 PM $ 0.0₅57
+7.55%
$ 5,694 $ 56,441
Jun 2, 5 PM $ 0.0₅52
-3.70%
$ 5,195 $ 55,928
Jun 2, 4 PM $ 0.0₅54
-1.82%
$ 5,395 $ 55,486
Jun 2, 3 PM $ 0.0₅56
+3.70%
$ 5,594 $ 56,752
Jun 2, 2 PM $ 0.0₅56
+3.70%
$ 5,594 $ 55,308
Jun 2, 1 PM $ 0.0₅53
-7.02%
$ 5,295 $ 55,986
Jun 2, 12 PM $ 0.0₅54
+1.89%
$ 5,395 $ 59,533
Jun 2, 11 AM $ 0.0₅54
-3.57%
$ 5,395 $ 55,537
Jun 2, 10 AM $ 0.0₅57
+3.64%
$ 5,694 $ 58,822