CUTTLEFISHY Historical Data

CUUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₅48
+0.00%
$ 4,795 $ 55,701
Jun 6, 5 PM $ 0.0₅44
-6.38%
$ 4,396 $ 52,169
Jun 6, 4 PM $ 0.0₅48
+0.00%
$ 4,795 $ 53,791
Jun 6, 3 PM $ 0.0₅48
+6.67%
$ 4,795 $ 53,061
Jun 6, 2 PM $ 0.0₅46
+0.00%
$ 4,595 $ 49,783
Jun 6, 1 PM $ 0.0₅48
+0.00%
$ 4,795 $ 47,525
Jun 6, 7 AM $ 0.0₅54
+0.00%
$ 5,395 $ 60,686
Jun 6, 6 AM $ 0.0₅57
+1.79%
$ 5,694 $ 58,433
Jun 6, 5 AM $ 0.0₅54
-1.82%
$ 5,395 $ 61,696
Jun 6, 4 AM $ 0.0₅57
+9.62%
$ 5,694 $ 59,874
Jun 6, 3 AM $ 0.0₅54
-3.57%
$ 5,395 $ 55,607
Jun 6, 2 AM $ 0.0₅57
+3.64%
$ 5,694 $ 61,449
Jun 6, 1 AM $ 0.0₅56
+0.00%
$ 5,594 $ 59,276
Jun 6, 12 AM $ 0.0₅55
+1.85%
$ 5,494 $ 56,672
Jun 5, 11 PM $ 0.0₅52
-5.45%
$ 5,195 $ 55,565
Jun 5, 10 PM $ 0.0₅57
+1.79%
$ 5,694 $ 53,090
Jun 5, 9 PM $ 0.0₅55
-3.51%
$ 5,494 $ 53,238
Jun 5, 8 PM $ 0.0₅56
+0.00%
$ 5,594 $ 55,922
Jun 5, 7 PM $ 0.0₅53
-5.36%
$ 5,295 $ 52,339
Jun 5, 6 PM $ 0.0₅56
+5.66%
$ 5,594 $ 55,192
Jun 5, 5 PM $ 0.0₅52
-3.70%
$ 5,195 $ 51,621
Jun 5, 4 PM $ 0.0₅57
+1.79%
$ 5,694 $ 56,818
Jun 5, 3 PM $ 0.0₅56
+1.82%
$ 5,594 $ 54,677
Jun 5, 2 PM $ 0.0₅57
+0.00%
$ 5,694 $ 54,023
Jun 5, 1 PM $ 0.0₅57
+9.62%
$ 5,694 $ 54,593
Jun 5, 12 PM $ 0.0₅54
+1.89%
$ 5,395 $ 49,934
Jun 5, 11 AM $ 0.0₅56
-1.75%
$ 5,594 $ 53,576
Jun 5, 10 AM $ 0.0₅53
-7.02%
$ 5,295 $ 54,865
Jun 5, 9 AM $ 0.0₅57
+0.00%
$ 5,694 $ 53,458
Jun 5, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 50,110
Jun 5, 7 AM $ 0.0₅54
+3.85%
$ 5,395 $ 52,479
Jun 5, 6 AM $ 0.0₅56
-1.75%
$ 5,594 $ 48,614
Jun 5, 5 AM $ 0.0₅52
-5.45%
$ 5,195 $ 53,223
Jun 5, 4 AM $ 0.0₅55
+5.77%
$ 5,494 $ 52,439
Jun 5, 3 AM $ 0.0₅55
+0.00%
$ 5,494 $ 50,421
Jun 5, 2 AM $ 0.0₅53
+1.92%
$ 5,295 $ 51,043
Jun 5, 1 AM $ 0.0₅54
+0.00%
$ 5,395 $ 50,326
Jun 5, 12 AM $ 0.0₅56
+1.82%
$ 5,594 $ 53,584
Jun 4, 11 PM $ 0.0₅57
+0.00%
$ 5,694 $ 57,102
Jun 4, 10 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,079
Jun 4, 9 PM $ 0.0₅55
+1.85%
$ 5,494 $ 57,332
Jun 4, 8 PM $ 0.0₅56
-1.75%
$ 5,594 $ 55,935
Jun 4, 7 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,650
Jun 4, 6 PM $ 0.0₅57
+1.79%
$ 5,694 $ 56,791
Jun 4, 5 PM $ 0.0₅54
+0.00%
$ 5,395 $ 57,808
Jun 4, 4 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,305
Jun 4, 3 PM $ 0.0₅57
+9.62%
$ 5,694 $ 55,700
Jun 4, 2 PM $ 0.0₅52
-7.14%
$ 5,195 $ 53,771
Jun 4, 1 PM $ 0.0₅56
+0.00%
$ 5,594 $ 57,603
Jun 4, 12 PM $ 0.0₅53
-7.02%
$ 5,295 $ 56,024